ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Bitdeer Technologies Group

Bitdeer Technologies Group (BTDR)

13.465
-1.47
( -9.81% )
更新日時: 05:02:48

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.505.806.1012.405.950.000.00 %01-
10.003.303.6011.003.450.000.00 %01-
11.002.252.555.302.400.000.00 %01-
11.501.752.050.001.900.000.00 %00-
12.001.251.550.001.400.000.00 %00-
12.500.901.052.100.975-0.52-19.85 %5700:21:39
13.000.800.553.390.6750.000.00 %018-
13.500.150.150.350.15-1.10-75.86 %15103:13:50
14.000.050.050.250.05-0.96-79.34 %103602:01:14
14.500.050.150.050.10-0.45-90.00 %10610001:40:08
15.000.050.150.250.100.000.00 %5020523:36:29
15.500.200.100.200.150.11122.22 %53923:30:02
16.000.030.050.010.04-0.02-66.67 %1073703:45:52
16.500.050.750.050.400.000.00 %0788-
17.000.040.050.040.0450.000.00 %0530-
17.500.050.050.030.05-0.02-40.00 %162,22000:49:15
18.000.050.250.050.150.000.00 %0688-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.500.200.750.200.4750.000.00 %02-
10.000.100.750.100.4250.000.00 %04-
11.000.000.750.000.000.000.00 %00-
11.500.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
12.500.150.200.150.1750.000.00 %0369-
13.000.010.100.010.0550.000.00 %09-
13.500.000.150.000.000.000.00 %00-
14.000.350.700.010.525-0.30-96.77 %24300:04:39
14.500.951.101.141.0250.79225.71 %3616804:50:15
15.001.501.601.611.551.38600.00 %2,6064,21604:55:35
15.501.752.200.651.9750.000.00 %0191-
16.002.152.851.202.500.3033.33 %21,38400:12:04
16.503.003.103.063.050.9947.83 %1,4183,10905:02:48
17.002.504.901.953.700.000.00 %0116-
17.503.104.204.053.652.65189.29 %1845203:30:03
18.003.104.704.053.901.0535.00 %616302:06:04

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 10.5899
(820.86%)
483.33M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
GDEVGDEV Inc
US$ 21.67
(51.96%)
249.23k
IVVDInvivyd Inc
US$ 1.815
(50.00%)
32.6M
OSRHOSR Holdings Inc
US$ 4.7753
(38.41%)
24.4M
DOYUDouYu International Holdings Ltd
US$ 7.205
(-55.22%)
1.15M
MNDRMobile health Network Solutions
US$ 0.4897
(-47.90%)
17.39M
BLUEbluebird bio Inc
US$ 4.03
(-42.76%)
4.92M
GCLGCL Global Holdings Ltd
US$ 3.736
(-33.17%)
597.31k
STSSSharps Technology Inc
US$ 0.3573
(-31.20%)
9.49M
MLGOMicroAlgo Inc
US$ 10.46
(809.57%)
483.41M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
ADTXAditxt Inc
US$ 0.0941
(-20.79%)
247.39M
HOLOMicroCloud Hologram Inc
US$ 1.49
(25.21%)
171.11M
NVDANVIDIA Corporation
US$ 135.47
(-3.31%)
158.31M

最近閲覧した銘柄

Delayed Upgrade Clock