ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Bumble Inc

Bumble Inc (BMBL)

8.10
-0.36
(-4.26%)
終了 2月19日 6:00AM
6.67
-1.43
(-17.65%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.006.708.200.007.450.000.00 %00-
2.005.906.506.476.200.000.00 %01-
2.505.505.700.005.600.000.00 %00-
3.005.005.200.005.100.000.00 %00-
3.504.504.700.004.600.000.00 %00-
4.004.004.200.004.100.000.00 %00-
4.503.503.700.003.600.000.00 %00-
5.003.003.203.193.100.000.00 %302025/2/19
5.502.502.700.002.600.000.00 %00-
6.002.102.352.312.2250.000.00 %017-
6.501.651.851.671.750.000.00 %402025/2/19
7.001.251.351.321.30-0.18-12.00 %215222025/2/19
7.500.901.000.930.95-0.30-24.39 %29202025/2/19
8.000.650.700.700.675-0.15-17.65 %3322332025/2/19
8.500.450.500.460.475-0.19-29.23 %1,9802632025/2/19
9.000.300.350.320.325-0.13-28.89 %2,0263,2672025/2/19
9.500.200.250.250.2250.0525.00 %2546822025/2/19
10.000.150.200.200.1750.0533.33 %6441,0672025/2/19
10.500.100.150.150.1250.017.14 %856322025/2/19
11.000.050.250.140.150.0555.56 %16342025/2/19

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.750.000.000.000.00 %00-
2.000.000.750.000.000.000.00 %00-
2.500.000.750.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
3.500.000.750.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
4.500.000.750.000.000.000.00 %00-
5.000.050.050.030.05-0.02-40.00 %61,0762025/2/19
5.500.000.050.030.000.000.00 %102025/2/19
6.000.050.100.050.075-0.02-28.57 %4301522025/2/19
6.500.100.150.120.1250.019.09 %1763572025/2/19
7.000.200.250.200.2250.015.26 %24,5924872025/2/19
7.500.350.400.370.3750.0932.14 %1,1801032025/2/19
8.000.550.600.600.5750.1946.34 %12,1454932025/2/19
8.500.850.900.900.8750.2028.57 %7631752025/2/19
9.001.201.251.251.2250.2221.36 %1081342025/2/19
9.501.551.701.581.6250.138.97 %712025/2/19
10.002.002.102.052.050.2010.81 %16752025/2/19
10.502.452.602.452.5250.2913.43 %772025/2/19
11.002.853.102.402.9750.000.00 %013-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
US$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
175.41M

BMBL Discussion

投稿を表示