ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Balchem Corporation

Balchem Corporation (BCPC)

165.73
0.91
( 0.55% )
更新日時: 01:32:17

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.0048.7052.800.0050.750.000.00 %00-
120.0043.6047.800.0045.700.000.00 %00-
125.0038.6042.900.0040.750.000.00 %00-
130.0033.6037.9049.0035.750.000.00 %00-
135.0028.7032.800.0030.750.000.00 %00-
140.0024.1027.100.0025.600.000.00 %00-
145.0019.0022.1029.0020.550.000.00 %029-
150.0014.4017.4031.0015.900.000.00 %00-
155.009.9013.109.4711.500.000.00 %03-
160.006.009.007.507.500.000.00 %01-
165.004.505.904.505.201.1634.73 %4100:12:10
170.001.603.501.902.550.000.00 %0522-
175.000.053.001.401.5250.000.00 %01-
180.000.401.550.850.9750.000.00 %0503-
185.000.101.750.550.9250.000.00 %02-
190.001.260.751.261.0050.000.00 %062-
195.003.100.753.101.9250.000.00 %015-
200.002.000.752.001.3750.000.00 %015-
210.001.500.751.501.1250.000.00 %04-
220.001.000.751.000.8750.000.00 %0101-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.000.001.550.000.000.000.00 %00-
120.001.050.751.050.900.000.00 %02-
125.000.001.750.000.000.000.00 %00-
130.001.402.151.401.7750.000.00 %01-
135.001.850.751.851.300.000.00 %01-
140.002.150.752.151.450.000.00 %01-
145.001.502.301.501.900.000.00 %00-
150.000.602.550.001.5750.000.00 %00-
155.001.353.400.002.3750.000.00 %00-
160.000.304.302.002.300.000.00 %00-
165.002.356.005.404.1750.000.00 %01-
170.006.108.507.807.300.000.00 %01-
175.009.3012.308.1010.800.000.00 %02-
180.0013.6016.7020.5015.150.000.00 %00-
185.0018.3021.300.0019.800.000.00 %00-
190.0022.9026.500.0024.700.000.00 %00-
195.0027.6031.400.0029.500.000.00 %00-
200.0032.3036.400.0034.350.000.00 %00-
210.0042.1046.500.0044.300.000.00 %00-
220.0052.1056.500.0054.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KWEKWESST Micro Systems Inc
US$ 0.800401
(71.39%)
192.92M
STAIScanTech AI Systems Inc
US$ 3.1999
(56.09%)
61.73M
EFOIEnergy Focus Inc
US$ 1.91
(48.06%)
31.35M
NKLANikola Corporation
US$ 0.7645
(41.18%)
28M
PRPHProPhase Labs Inc
US$ 0.4582
(40.98%)
143.91M
INLFINLIF Limited
US$ 5.45
(-66.63%)
2.49M
SEPNSepterna Inc
US$ 4.625
(-64.31%)
3.26M
BPTHBio Path Holdings Inc
US$ 0.245
(-61.31%)
3.36M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
4.01M
PTPIPetros Pharmaceuticals Inc
US$ 0.13895
(-52.58%)
17.38M
ADTXAditxt Inc
US$ 0.0817
(16.71%)
289.54M
KWEKWESST Micro Systems Inc
US$ 0.800401
(71.39%)
193.13M
PRPHProPhase Labs Inc
US$ 0.4582
(40.98%)
144.38M
INTCIntel Corporation
US$ 25.775
(9.22%)
97.16M
NVDANVIDIA Corporation
US$ 141.021
(1.56%)
86.8M

BCPC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock