AppFolio APPF - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
160.00	62.40	66.00	66.20	64.20	0.00	0.00 %	0	0	-
165.00	57.70	61.00	73.00	59.35	0.00	0.00 %	0	0	-
170.00	52.30	56.10	0.00	54.20	0.00	0.00 %	0	0	-
175.00	48.30	51.10	0.00	49.70	0.00	0.00 %	0	0	-
180.00	42.70	46.20	0.00	44.45	0.00	0.00 %	0	0	-
185.00	37.80	41.30	0.00	39.55	0.00	0.00 %	0	0	-
190.00	32.90	36.50	0.00	34.70	0.00	0.00 %	0	0	-
195.00	28.00	31.80	0.00	29.90	0.00	0.00 %	0	0	-
200.00	23.40	27.10	17.52	25.25	0.00	0.00 %	0	2	-
210.00	15.80	18.30	14.35	17.05	0.65	4.74 %	1	1	23:40:44
220.00	8.70	11.10	10.00	9.90	2.00	25.00 %	38	54	04:15:28
230.00	4.30	5.40	6.60	4.85	2.65	67.09 %	14	22	05:51:32
240.00	1.05	2.45	1.90	1.75	0.85	80.95 %	2	12	03:59:49
250.00	0.40	0.85	0.70	0.625	-0.11	-13.58 %	6	37	04:13:11
260.00	0.05	1.50	0.62	0.775	0.00	0.00 %	0	16	-
270.00	0.32	1.40	0.32	0.86	0.00	0.00 %	0	16	-
280.00	9.50	1.35	9.50	5.425	0.00	0.00 %	0	1	-
290.00	0.36	0.75	0.36	0.555	0.00	0.00 %	0	46	-
300.00	4.30	0.75	4.30	2.525	0.00	0.00 %	0	7	-
310.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
160.00	0.00	1.40	0.00	0.00	0	-
165.00	0.29	1.45	0.29	0.87	1	-
170.00	0.00	2.30	0.00	0.00	0	-
175.00	0.05	1.80	0.45	0.925	1	-
180.00	0.05	1.65	0.70	0.85	5	-
185.00	0.10	1.75	0.90	0.925	1	-
190.00	0.30	2.05	1.18	1.175	2	-
195.00	0.35	1.90	1.64	1.125	3	-
200.00	0.95	1.80	2.53	1.375	34	-
210.00	2.35	3.00	4.00	2.675	24	-
220.00	4.60	7.20	10.40	5.90	17	-
230.00	9.90	12.20	17.65	11.05	9	-
240.00	15.90	19.60	24.50	17.75	1	-
250.00	24.60	28.40	33.91	26.50	5	-
260.00	33.70	38.50	21.97	36.10	0	-
270.00	44.30	48.10	0.00	46.20	0	-
280.00	54.30	58.10	0.00	56.20	0	-
290.00	64.30	68.50	0.00	66.40	0	-
300.00	74.30	78.10	0.00	76.20	0	-
310.00	84.30	88.10	0.00	86.20	0	-

銘柄コード	株価	出来高
ILAGIntelligent Living Application Group Inc	US$ 0.688 (27.41%)	351.95k
MFImF International Ltd	US$ 0.782 (26.31%)	2.63M
CUTRCutera Inc	US$ 0.14 (21.21%)	3M
TCTMTCTM Kids IT Education Inc	US$ 0.49 (20.72%)	5.55M
EXOZeXoZymes Inc	US$ 19.30 (20.01%)	636
MDBMongoDB Inc	US$ 221.39 (-16.18%)	1.18M
MRVLMarvell Technology Inc	US$ 77.6308 (-13.88%)	10.17M
ABTSAbits Group Ltd	US$ 0.36 (-12.43%)	8.85k
YYAIConnexa Sports Technologies Inc	US$ 0.7278 (-11.14%)	65.35k
LPSNLivePerson Inc	US$ 0.9792 (-10.98%)	452.7k
MRVLMarvell Technology Inc	US$ 77.6308 (-13.88%)	10.17M
GVVisionary Holdings Inc	US$ 3.66 (-0.95%)	9.03M
TCTMTCTM Kids IT Education Inc	US$ 0.49 (20.72%)	5.55M
RGTIRigetti Computing Inc	US$ 7.55 (-7.70%)	3.98M
ADTXAditxt Inc	US$ 0.05705 (-3.96%)	3.96M