ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Applovin Corporation

Applovin Corporation (APP)

269.49
9.86
( 3.80% )
更新日時: 05:53:36

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
245.0021.3028.7019.3825.00-0.62-3.10 %1251404:36:44
247.5019.5026.1015.0022.800.000.00 %2003:38:53
250.0016.0023.7017.9119.850.915.35 %8152605:40:29
252.5014.7021.2019.1017.950.301.60 %72105:17:19
255.0012.8018.9012.7015.85-46.98-78.72 %560705:52:39
257.5010.1016.409.9013.25-9.30-48.44 %284105:52:39
260.007.9013.807.2010.85-3.84-34.78 %2,6635405:52:39
262.506.6012.306.009.45-4.00-40.00 %4154305:52:39
265.006.9011.2011.309.052.6029.89 %1,8727005:52:39
267.504.608.403.706.50-3.90-51.32 %1,0763305:52:39
270.004.409.009.406.702.4034.29 %3,8557305:52:39
272.504.009.403.706.70-5.00-57.47 %1,7933605:52:39
275.004.505.804.105.15-1.40-25.45 %2,8288005:53:05
277.504.308.608.606.453.9584.95 %9386505:53:05
280.003.504.603.504.05-0.60-14.63 %5,1111,73505:53:36
282.501.603.906.502.752.6066.67 %4924805:53:05
285.002.356.002.944.175-0.08-2.65 %2,53370705:53:31
287.501.606.502.304.05-0.40-14.81 %1894405:53:14
290.001.503.002.802.250.5021.74 %1,80023405:49:55
292.501.005.801.563.40-0.49-23.90 %1226705:39:59

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
245.000.100.200.050.15-5.25-99.06 %1,0649005:45:49
247.500.052.150.101.10-6.15-98.40 %2993605:51:10
250.000.050.200.190.125-6.81-97.29 %3,8641,47305:53:05
252.500.151.000.150.575-8.04-98.17 %8054105:51:47
255.000.053.003.001.525-5.94-66.44 %1,05016905:52:39
257.500.102.152.201.125-7.90-78.22 %49213805:52:39
260.000.500.900.780.70-10.72-93.22 %3,2421,74905:53:09
262.500.153.003.001.575-9.50-76.00 %54814605:52:39
265.001.006.006.003.50-8.30-58.04 %1,91671405:52:39
267.503.905.705.704.80-9.86-63.37 %55321105:52:39
270.005.307.507.506.40-9.87-56.82 %1,78290505:52:39
272.506.2010.7011.108.45-7.90-41.58 %44222005:52:39
275.009.1013.2010.8111.15-10.51-49.30 %1,10869005:53:25
277.509.3014.408.9011.85-13.60-60.44 %1478605:53:05
280.0014.1017.9018.0016.00-6.20-25.62 %1,25770205:53:05
282.5014.4020.6013.9017.50-12.80-47.94 %1745505:53:05
285.0017.2022.0017.1519.60-11.82-40.80 %76126405:53:05
287.5016.8023.2023.2020.00-7.50-24.43 %1536805:53:05
290.0021.6026.4022.1024.00-10.67-32.56 %12732505:50:35
292.5021.2026.8023.1024.00-6.20-21.16 %659405:30:27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

APP Discussion

投稿を表示