AudioEye AEYE - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
AudioEye Inc (AEYE)
AudioEye Inc (AEYE) オプション

AudioEye Inc (AEYE)

11.89

-0.62

(-4.96%)

終了 3月7日 6:00AM

11.89

0.00

( 0.00% )

プレマーケット: 9:00PM

AEYE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	9.00	10.70	0.00	9.85	0.00	0.00 %	0	0	-
5.00	5.10	8.20	0.00	6.65	0.00	0.00 %	0	0	-
7.50	4.10	5.70	8.10	4.90	0.00	0.00 %	0	2	-
10.00	0.55	3.20	4.80	1.875	0.00	0.00 %	0	12	-
12.50	0.75	1.65	1.34	1.20	0.00	0.00 %	0	52	-
15.00	0.20	0.70	0.60	0.45	0.05	9.09 %	10	321	2025/3/06
17.50	0.10	0.30	0.16	0.20	0.00	0.00 %	0	666	-
20.00	0.15	0.45	0.15	0.30	0.00	0.00 %	0	390	-
22.50	0.10	0.50	0.10	0.30	0.00	0.00 %	0	50	-
25.00	0.12	0.25	0.12	0.185	0.00	0.00 %	0	219	-
26.00	0.77	0.45	0.77	0.61	0.00	0.00 %	0	17	-
27.00	0.58	1.00	0.58	0.79	0.00	0.00 %	0	33	-
28.00	0.55	0.60	0.55	0.575	0.00	0.00 %	0	18	-
29.00	0.36	1.25	0.36	0.805	0.00	0.00 %	0	203	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
10.00	1.00	0.90	1.00	0.95	0.00	0.00 %	0	1	-
12.50	0.25	2.00	1.44	1.125	-0.21	-12.73 %	1	70	2025/3/06
15.00	1.60	3.80	3.20	2.70	0.00	0.00 %	0	259	-
17.50	3.90	7.40	2.41	5.65	0.00	0.00 %	0	123	-
20.00	6.30	10.50	6.50	8.40	0.00	0.00 %	0	6	-
22.50	10.10	11.50	8.50	10.80	0.00	0.00 %	0	1	-
25.00	11.50	15.50	11.50	13.50	0.00	0.00 %	0	22	-
26.00	12.40	16.50	0.00	14.45	0.00	0.00 %	0	0	-
27.00	13.30	17.50	0.00	15.40	0.00	0.00 %	0	0	-
28.00	14.40	17.80	0.00	16.10	0.00	0.00 %	0	0	-
29.00	16.70	19.50	0.00	18.10	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SUNESUNation Energy Inc	US$ 0.4409 (148.96%)	123.11M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
LARKLandmark Bancorp Inc	US$ 33.99 (46.83%)	3
LUNRIntuitive Machines Inc	US$ 6.92 (-38.54%)	2.33M
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	69
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	18
USCBUSCB Financial Holdings Inc	US$ 14.20 (-20.89%)	12
BFINBankFinancial Corporation	US$ 10.21 (-20.48%)	25
SUNESUNation Energy Inc	US$ 0.4409 (148.96%)	123.11M
FAMIFarmmi Inc	US$ 0.2935 (28.39%)	39.51M
PSTVPlus Therapeutics Inc	US$ 2.04 (41.67%)	22M
CTMXCytomX Therapeutics Inc	US$ 0.8124 (31.61%)	18.01M
ICONIcon Energy Corporation	US$ 0.17 (17.24%)	10.33M

Monksdream

Monksdream 4月前

AEYE new 52 week high

Monksdream

Monksdream 7月前

AEYE new 52 week high

Monksdream

Monksdream 10月前

What a run up have no clue

20stockman20

20stockman20 10月前

How high can this go?

Monksdream

Monksdream 10月前

Monksdream

Monksdream 10月前

AEYE new 52+week high

Monksdream

Monksdream 10月前

AEYE new 52 week high

Monksdream

Monksdream 10月前

AEYE new 52 week high

traderbbc1

traderbbc1 10月前

Monksdream

Monksdream 10月前

Monksdream

Monksdream 10月前

AEYE 10Q due 4/23

PlayMoneyBS

PlayMoneyBS 11月前

What's the skinny on Springtime, Inc?

Monksdream

Monksdream 11月前

Monksdream

Monksdream 12月前

AEYE new 52 week hi

PlayMoneyBS

PlayMoneyBS 12月前

I've been seeing AudioEye technology on a lot of websites recently.

Monksdream

Monksdream 12月前

AEYE new 52 week high

Monksdream

Monksdream 1年前

AEYE 10Q due March 6

shedhnt

shedhnt 1年前

Um, I've been out for kind of a long time. Is something going on?

20stockman20

20stockman20 1年前

New to board ,IMHO, right stock at the right time =$$$

shedhnt

shedhnt 4年前

Earnings expected 8-11-21. Fingers crossed

shedhnt

shedhnt 4年前

HC Wainwright announces coverage with a price target of $28! Heading in the right direction now!

shedhnt

shedhnt 4年前

Sure will be nice to see this above $30 again!

StockDog100

StockDog100 4年前

Well bummer, looks like we fell back in the old 25-28 channel.

shedhnt

shedhnt 4年前

StockDog100

StockDog100 4年前

Another highly qualified new hire for CTO. Some great people have come into the team as late.

Very interesting

StockDog100

StockDog100 4年前

tack on another 4.75% today 3-22-21, nice consolidation action. C ya new highs soon. GL

shedhnt

shedhnt 4年前

Up over 18% on Friday, What a great way to end the week! Let's get back over 40!

shedhnt

shedhnt 4年前

Twentieth Consecutive Period of Record Revenue and MRR!! Seems like that should get some attention!

StockDog100

StockDog100 4年前

Shares experience profile with another recent CBO new hire:

Press Release CBO

StockDog100

StockDog100 4年前

Here is another snippet of interesting information:

CPO comes from Facebook

StockDog100

StockDog100 4年前

Something is going on here

Easy link to last financial report:

Financals AEYE website

StockDog100

StockDog100 4年前

This is really a quiet board for a stock that is absolutely rocking. New highs coming??

bootysweat

bootysweat 4年前

I’m with ya. This thing may still double from here!

shedhnt

shedhnt 4年前

I'm holding for sure! I'm still amazed at what this stock has done the past few months

bootysweat

bootysweat 4年前

Holy chit. I still haven’t sold. Now I don’t know what do. Is consensus holding?

shedhnt

shedhnt 4年前

Woohoo, aeye rockin it today!

MRDALE

I guess we did! But I am still very gullible when comes to $CMGO our mothership!!! I am always a half a penny away from hitting the Jackpot! The "dump" always comes around .025 - One day I will learn. We shall see. Stay well. GO $AEYE

shedhnt

shedhnt 4年前

Thanks Mr D! Glad we made it through those times!

MRDALE

I was just becoming a little nostalgic about $AEYE the other day and went back a few years - I recall we were all stumped as to why we couldn't buy the stock - nor did we know what the price would be.
Here's a bit of a Away Back Wednesday. You can scroll back and forth to get a feel of the times. LOL. GO $AEYE

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=87294717

shedhnt

shedhnt 4年前

Did you sell at 27!?

shedhnt

shedhnt 4年前

Over $22 today woohoo!

BlindSquirrelFindsNuts

BlindSquirrelFindsNuts 4年前

I gotta throw out some of my trash and start playing this! 1-2-3-4-5 dollar bounces over and over! $AEYE

shedhnt

shedhnt 4年前

Another win for AEYE!

whytestocks

whytestocks 4年前

Breaking News: $AEYE AudioEye selected by HubSpot as Digital Accessibility Provider for Annual INBOUND Event

AudioEye selected by HubSpot as Digital Accessibility Provider for Annual INBOUND Event Partnership reflects shared commitment to providing a virtual conference accessible for individuals of all abilities PR Newswire TUCSON, Ariz., Sept. 22, 2020 TUCSON, Ariz. ...

In case you are interested AEYE - AudioEye selected by HubSpot as Digital Accessibility Provider for Annual INBOUND Event

qaz1234

qaz1234 4年前

I was pretty excited about this stock before I saw this...

Look at this article here

shedhnt

shedhnt 5年前

Thanks for that!

whytestocks

whytestocks 5年前

Breaking News: $AEYE AudioEye to Present at the 9th Annual Gateway Conference on September 9, 2020

TUCSON, Ariz. , Sept. 4, 2020 /PRNewswire/ -- AudioEye, Inc. (NASDAQ: AEYE) ("AudioEye" or the "Company"), an industry-leading software solution provider delivering website accessibility compliance to businesses of all sizes, has been invited to present at the 9 th Annual Gat...

In case you are interested AEYE - AudioEye to Present at the 9th Annual Gateway Conference on September 9, 2020

BlindSquirrelFindsNuts

BlindSquirrelFindsNuts 5年前

Nice! The market has no concerns over a little capital build here! $AEYE

Longwait

Longwait 5年前

BlindSquirrelFindsNuts

BlindSquirrelFindsNuts 5年前

Bummer! Offering. I feel for you guys but I'm not surprised. Every stock with half a run has done one this summer. $AEYE

https://seekingalpha.com/news/3609156-audioeye-initiates-equity-offering?utm_medium=email&utm_source=seeking_alpha&mail_subject=aeye-audioeye-initiates-equity-offering&utm_campaign=rta-stock-news&utm_content=link-3

Leonteq Securities

Graniteshares 3x Long Pa...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約