ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AudioEye Inc

AudioEye Inc (AEYE)

15.21
-0.81
(-5.06%)
終了 2月23日 6:00AM
15.20
-0.01
(-0.07%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.75-15.311804008917.9617.9615.215664716.70899697CS
4-2.54-14.309859154917.7520.5715.213976218.38652417CS
12-11.99-44.080882352927.228.513.610125939718.30453509CS
26-6.75-30.73770491821.9634.8513.610120406721.26310199CS
529.361605.8534.855.6421242319.91284832CS
1569.54168.2539682545.6734.853.19084716.63726382CS
26010.37214.2561983474.8444.371.949421017.28132599CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174018090015.21-0.81-5.0616.3216.515.11168717
174009450016.02-0.41-2.5016.30999916.4415.525170315
174000810016.43-0.62-3.6416.8917.2916.36127135
173992170017.05-0.2-1.1617.2217.225716.59126242
173957610017.25-0.69-3.8517.9617.9616.86202897
173948970017.94-0.26-1.4318.2818.4517.63111695
173940330018.2-0.21-1.1417.9318.44517.9361337
173931690018.41-0.24-1.2918.2418.6417.9104133493
173923050018.65-0.27-1.4319.1319.4318.36110403
173897130018.92-0.53-2.7219.4820.00718.78111884
173888490019.45-0.82-4.0520.2820.5719.27105320
173879850020.270.271.3520.1420.5319.9101170473
1738712100201.216.4418.6420.118.61167241
173862570018.79-0.15-0.7918.1619.1118.12151023
173836650018.94-0.35-1.8119.4219.7118.75169909
173828010019.290.784.2118.619.4218.6143882
173819370018.51-0.12-0.6418.518.62518.130294068
173810730018.630.160.8718.7918.8117.81161826
173802090018.470.382.1018.0718.689917.5214067
173776170018.09-0.04-0.2217.7518.393517.715122265
173767530018.1300.0018.1318.1318.130
173758890018.13-0.05-0.2818.2818.2817.78137417
173750250018.180.965.5717.5518.3617.55331916
173715690017.221.177.2916.6217.3516.2207549
173707050016.05-0.17-1.0516.21999916.7115.91203450
173698410016.2199990.966.3315.8516.266515.4172295
173689770015.2550.483.2115.0515.32514.68147443
173681130014.78-0.25-1.6614.615.193214.41175289
173655210015.030.926.5213.7515.365613.6101378917
173637930014.11-1.42-9.1415.2615.714.05339488
173629290015.530.140.9116.1616.481515.04280600
173620650015.39-0.21-1.3515.8416.115.25213457
173594730015.60.090.5815.6816.109915.3086160736
173586090015.510.31.9715.5416.189915.2160792
173568810015.21-0.41-2.6215.915.914.56320435
173560170015.62-0.49-3.0416.0116.0115.15215443
173534250016.11-1.27-7.3117.417.4415.6609331567
173525610017.380.523.0816.6717.416.533223432
173507784016.860.261.5716.71716.239999100775
173499690016.6-0.85-4.8717.771816.35191296
173473770017.450.794.7416.21999917.8516.219999445814
173465130016.660.261.5917.0517.3116.02280998
173456490016.399999-0.73-4.2617.218.369916.18513890
173447850017.13-0.04-0.2317.517.65216.62306272
173439210017.170.251.4817.0517.4116.614999387738
173413290016.92-1.39-7.5918.2118.6416.78554798
173404650018.31-0.45-2.4018.819.187517.93236390
173396010018.76-0.5-2.6019.719.718.59304335
173387370019.26-1.13-5.5420.3720.518.8622076
173378730020.39-1.81-8.1522.622.6220.22412517
173352810022.21.57.2521.2622.4120.22545003
173344170020.7-6.46-23.7822.9823.119220.251865843
173335530027.161.365.272627.40525.84166947
173326890025.8-2.12-7.5927.9327.9325.52152322
173318250027.9213.7126.9828.526.98184956
173291784026.920.120.4527.228.3426.6379754
173275050026.80.511.9426.5227.9426.14172220
173266410026.29-0.19-0.7226.2327.01525.78106192
173257770026.48-0.75-2.7528.0828.0826.09146497
173231850027.231.997.8825.5627.2624.69196905

AEYE 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock