ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Utilities Select Sector

Utilities Select Sector (XLU)

77.98
0.57
(0.74%)
終値: 3月29日 5:00AM
77.92
-0.06
( -0.08% )
取引時間後: 5:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
73.003.555.555.554.550.000.00 %00-
73.502.406.953.224.6750.000.00 %01-
74.002.774.753.453.760.000.00 %01-
74.502.374.350.003.360.000.00 %00-
75.000.855.453.253.150.5018.18 %3323:59:26
75.501.483.352.372.4150.000.00 %02-
76.001.643.301.022.470.000.00 %02-
76.500.222.221.141.220.000.00 %012-
77.000.072.071.221.070.4558.44 %377604:00:31
77.500.010.940.580.4750.2575.76 %2915003:46:11
78.000.034.800.172.4150.016.25 %43554304:47:26
78.500.010.010.010.01-0.03-75.00 %12553504:56:23
79.000.010.200.070.1050.0375.00 %1084,13404:56:06
79.500.010.020.010.0150.000.00 %23887702:35:09
80.000.010.020.010.015-0.01-50.00 %1351304:13:58
80.500.020.020.010.02-0.01-50.00 %349902:57:32
81.000.010.020.010.0150.000.00 %0918-
81.500.010.020.010.0150.000.00 %0140-
82.000.080.020.080.050.000.00 %097-
82.500.180.020.180.100.000.00 %08,848-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
73.000.020.020.010.02-0.01-50.00 %23604:39:53
73.500.020.020.020.020.000.00 %014-
74.000.010.020.010.0150.000.00 %019-
74.500.010.020.010.0150.000.00 %029-
75.000.030.020.030.0250.000.00 %0142-
75.500.050.020.010.035-0.04-80.00 %191,89404:34:10
76.000.010.020.010.015-0.03-75.00 %28331404:34:10
76.500.010.020.010.015-0.05-83.33 %17844404:00:31
77.000.020.030.010.025-0.10-90.91 %1551,00204:13:32
77.500.012.120.021.065-0.28-93.33 %1433,27303:40:56
78.000.050.390.050.22-0.59-92.19 %58454004:59:50
78.500.202.000.451.10-0.51-53.12 %3345303:29:47
79.000.615.000.912.805-0.62-40.52 %93304:31:14
79.500.872.772.091.820.000.00 %05-
80.000.642.821.861.73-0.70-27.34 %93904:49:21
80.500.205.002.212.600.000.00 %08-
81.000.805.503.173.150.000.00 %08-
81.501.306.004.173.650.000.00 %034-
82.001.966.503.854.230.000.00 %09-
82.502.357.004.404.6750.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ICCTiCoreConnect Inc
US$ 0.4316
(45.29%)
2.57M
MIGIMawson Infrastructure Group Inc
US$ 0.6785
(34.36%)
170.85k
ADDColor Star Technology Company Ltd
US$ 1.0003
(25.05%)
222.57k
CMLSCumulus Media Inc
US$ 0.59
(24.68%)
10.74k
XOSXos Inc
US$ 3.999
(16.25%)
1.29M
DMNDamon Inc
US$ 0.015
(-56.27%)
134.08M
UFGUni Fuels Holdings Ltd
US$ 4.05
(-26.63%)
501
LGMKLogicMark Inc
US$ 0.02
(-21.26%)
14.52M
HUBCWHub Cyber Security Ltd
US$ 0.0116
(-20.55%)
1,000
ME23andMe Holding Company
US$ 0.5211
(-14.05%)
1.43M
DMNDamon Inc
US$ 0.015
(-56.27%)
134.08M
LGMKLogicMark Inc
US$ 0.02
(-21.26%)
14.52M
STSSSharps Technology Inc
US$ 0.0372
(-12.06%)
7.46M
DGLYDigital Ally Inc
US$ 0.0315
(-7.35%)
4.71M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5878
(3.03%)
2.91M

XLU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock