ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Technology Select Sector

Technology Select Sector (XLK)

242.18
0.02
(0.01%)
終値: 2月20日 6:00AM
241.64
-0.54
( -0.22% )
取引時間後: 9:34AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
217.5022.8026.9020.8424.850.000.00 %02-
220.0019.8524.2522.6022.050.552.49 %5692025/2/20
222.5017.2522.0019.3519.6253.5222.24 %2132025/2/19
225.0015.4019.3017.2617.350.442.62 %63252025/2/20
227.5013.1516.6512.5314.900.000.00 %0130-
230.0010.6514.2511.9012.45-0.04-0.34 %105832025/2/20
232.507.5511.809.559.6750.192.03 %42442025/2/20
235.005.758.707.207.2250.304.35 %571,1732025/2/20
237.503.306.253.304.775-1.35-29.03 %609612025/2/20
240.002.003.802.832.90-0.17-5.67 %1752,6222025/2/20
242.500.101.660.960.88-0.13-11.93 %1535452025/2/20
245.000.120.540.310.33-0.08-20.51 %941,7832025/2/20
247.500.010.110.060.06-0.06-50.00 %81122025/2/20
250.000.030.050.040.040.000.00 %82,1692025/2/20
252.500.140.120.050.13-0.09-64.29 %11552025/2/20
255.000.010.030.020.02-0.01-33.33 %118,8582025/2/20
257.500.004.800.000.000.000.00 %00-
260.000.010.050.030.030.02200.00 %92362025/2/20
265.000.040.100.040.070.000.00 %02,105-
270.000.232.130.231.180.000.00 %0789-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
217.500.021.740.020.88-0.01-33.33 %11962025/2/20
220.000.010.030.030.020.000.00 %91,0522025/2/20
222.500.010.060.020.035-0.02-50.00 %3832025/2/20
225.000.010.020.010.015-0.04-80.00 %651,9392025/2/20
227.500.010.060.030.035-0.03-50.00 %614902025/2/20
230.000.020.100.060.06-0.02-25.00 %243,4562025/2/20
232.500.050.090.060.07-0.06-50.00 %2156972025/2/20
235.000.060.130.100.095-0.06-37.50 %311,0222025/2/20
237.500.011.000.250.505-0.10-28.57 %912822025/2/20
240.000.470.850.640.66-0.19-22.89 %979472025/2/20
242.500.812.961.701.885-0.22-11.46 %671952025/2/20
245.002.225.003.503.61-0.35-9.09 %343502025/2/20
247.504.207.405.865.80-2.22-27.48 %162025/2/19
250.006.359.057.437.70-4.58-38.13 %20272025/2/20
252.508.4012.3511.5510.375-4.17-26.53 %102025/2/20
255.0010.9014.8513.7012.8750.000.00 %00-
257.5013.4017.3521.1515.3750.000.00 %00-
260.0015.9020.0019.0517.950.000.00 %00-
265.0020.9025.000.0022.950.000.00 %00-
270.0025.9029.850.0027.8750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MNDRMobile health Network Solutions
US$ 0.509
(54.57%)
14.74M
XOSXos Inc
US$ 4.70
(50.16%)
1.95M
MCVTMill City Ventures III Ltd
US$ 2.74
(25.72%)
817.48k
INVZWInnoviz Technologies Ltd
US$ 0.1254
(23.91%)
200
LUNGPulmonx Corporation
US$ 7.7982
(17.44%)
28.76k
GRIGRI Bio Inc
US$ 0.42
(-20.77%)
192.83k
INBSIntelligent Bio Solutions Inc
US$ 2.20
(-16.67%)
144.03k
TRUPTrupanion Inc
US$ 40.13
(-15.53%)
17.83k
INSGInseego Corporation
US$ 10.08
(-14.72%)
32.95k
NAMIJinxin Technology Holding Company
US$ 3.16
(-12.71%)
1.05k
ADTXAditxt Inc
US$ 0.1175
(-8.63%)
40.99M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0666
(7.07%)
21.35M
MNDRMobile health Network Solutions
US$ 0.509
(54.57%)
14.74M
MGOLMGO Global Inc
US$ 0.345
(-6.76%)
13.91M
PLTRPalantir Technologies Inc
US$ 106.3508
(-5.09%)
13.35M

XLK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock