Invesco S&P 500 Top 50 ETF XLG - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P 500 Top 50 ETF (XLG)
Invesco S&P 500 Top 50 ETF (XLG) オプション

Invesco S&P 500 Top 50 ETF (XLG)

48.33

-0.35

( -0.72% )

更新日時： 01:06:00

XLG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
38.00	9.30	10.80	0.00	10.05	0.00	0.00 %	0	0	-
39.00	9.20	9.60	11.80	9.40	0.00	0.00 %	0	3	-
40.00	7.30	8.80	7.46	8.05	0.00	0.00 %	0	5	-
41.00	6.40	8.50	7.49	7.45	0.00	0.00 %	0	5	-
42.00	5.40	6.90	7.20	6.15	0.00	0.00 %	0	6	-
43.00	4.60	5.80	4.50	5.20	0.00	0.00 %	0	1	-
44.00	4.30	4.80	4.90	4.55	0.00	0.00 %	0	16	-
45.00	2.70	5.70	6.55	4.20	0.00	0.00 %	0	8	-
46.00	1.15	4.50	5.90	2.825	0.00	0.00 %	0	7	-
47.00	1.65	2.15	2.20	1.90	0.00	0.00 %	0	9	-
48.00	0.05	1.50	0.90	0.775	0.00	0.00 %	0	13	-
49.00	0.20	0.95	1.20	0.575	0.00	0.00 %	0	9	-
50.00	0.15	0.40	0.30	0.275	-0.15	-33.33 %	2	70	23:39:44
51.00	0.37	0.30	0.37	0.335	0.00	0.00 %	0	77	-
52.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	60	-
53.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	215	-
54.00	0.02	0.10	0.02	0.06	0.00	0.00 %	0	72	-
55.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	25	-
56.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
38.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	24	-
39.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	4	-
40.00	1.05	0.75	1.05	0.90	0.00	0.00 %	0	5	-
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.17	0.75	0.17	0.46	0.00	0.00 %	0	0	-
43.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	0	-
44.00	0.05	0.40	0.40	0.225	0.00	0.00 %	0	3	-
45.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	5	-
46.00	0.05	0.80	0.38	0.425	0.00	0.00 %	0	3	-
47.00	0.30	0.65	0.40	0.475	0.00	0.00 %	0	100	-
48.00	0.05	2.00	1.05	1.025	0.00	0.00 %	0	7	-
49.00	0.05	1.80	1.60	0.925	0.00	0.00 %	0	24	-
50.00	1.75	2.10	1.65	1.925	0.00	0.00 %	0	33	-
51.00	2.40	3.60	1.05	3.00	0.00	0.00 %	0	18	-
52.00	3.40	4.60	1.25	4.00	0.00	0.00 %	0	2	-
53.00	4.40	5.60	3.75	5.00	0.00	0.00 %	0	13	-
54.00	5.30	6.80	5.10	6.05	0.00	0.00 %	0	5	-
55.00	6.30	7.80	0.00	7.05	0.00	0.00 %	0	0	-
56.00	7.30	8.80	0.00	8.05	0.00	0.00 %	0	0	-
57.00	8.30	9.80	0.00	9.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AGMHAGM Group Holdings Inc	US$ 0.2247 (119.65%)	512.66M
PSTVPlus Therapeutics Inc	US$ 0.5593 (59.80%)	107.3M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 16.37 (49.36%)	6.75M
SCNXScienture Holdings Inc	US$ 2.988 (35.82%)	39.84M
GVVisionary Holdings Inc	US$ 4.8998 (32.61%)	104.55M
BLNEEastside Distilling Inc	US$ 0.7592 (-89.74%)	4.33k
ACONAclarion Inc	US$ 1.4801 (-78.86%)	27.19M
ELABPMGC Holdings Inc	US$ 0.7699 (-37.41%)	656.01k
SNBRSleep Number Corporation	US$ 8.85 (-31.34%)	1.66M
CCLDCareCloud Inc	US$ 2.36 (-24.36%)	366.72k
AGMHAGM Group Holdings Inc	US$ 0.2239 (118.87%)	515.75M
PSTVPlus Therapeutics Inc	US$ 0.5487 (56.77%)	108.66M
GVVisionary Holdings Inc	US$ 4.92 (33.15%)	105.69M
NVDANVIDIA Corporation	US$ 114.49 (-2.40%)	96.11M
ADTXAditxt Inc	US$ 0.0601 (1.18%)	74.91M

zino

OOO3 Close would be nice

88TH MAN

88TH MAN 2分前

XTI Aircraft lied, welched and reneged, and should pay for the "Breach of Contract", and other charges. Judge J. Paul Oetken has ordered XTI to come prepared, and authorized to negotiate a settlement.

HyperRaider33

HyperRaider33 2分前

Pulte did better than the other nominees, the other three passed with 13-11 votes

disgusted investor

disgusted investor 2分前

it's got to reach .05 first : )

dexprs

Auto Loan delinquencies is worst since 2009.

Trooperstocks

Trooperstocks 2分前

$ZENA $3.22 +7.13 Huge Slaps! #SHORTSQUEEZE #Nasdaq

MartinLutherKing

MartinLutherKing 3分前

The criminals are stealing shares from weak hands, hold or shares idiots

Drugdoctor

Drugdoctor 3分前

LMAO-re"When was SRNW in dollarland" Most of the second half of 2022 $SRNW was well over 1 dollar and over 2 dollars. Just about 25X from today's prices...

And of course I back it up with FACTS!

https://investorshub.advfn.com/uimage/uploads/2025/3/5/knqfwScreenshot_2025

DiscoverGold

DiscoverGold 3分前

$SPY Short-dated Puts are starting to get some activity >$500K
By: Cheddar Flow | March 6, 2025

• $SPY Short-dated Puts are starting to get some activity >$500K .

pbs.twimg.com/media/GlXoOFHW8AAu-jI?format=jpg&name=4096x4096

https://x.com/

CCSAB

Go figure. Pulte confirmed and stock dead in water. Like thought- negatively convex event

fdicr

They cannot wipe commons out. Trump does what he promised. He cannot allow socialism Putinism North Korea style of ceasing assets of a company and wiping out the share holders. If you have any doubts then read Trump's letter again.

https://assets.realclear.com/files/2021/11/1921_trum

hedge_fun

hedge_fun 3分前

SFRX ~ Knowing Your Puerto Rican Genealogy.......

Posted 4 months ago.

[yt]EuWVY--k21w[/yt]

firebag1

firebag1 3分前

i had this pre split, made money, and still making money...long time no hear gail, hope all is well and good luck

al44

They certainly proved it-

https://media.gettr.com/group7/getter/2025/03/05/08/494856a2-82f7-9083-984b-53cb8c5d0428/3714587304a90d6422885e9a4d835bfd_768x0.png

JonnyTop

JonnyTop 3分前

We could make this thing fly…anyone want to form a syndicate

TJG

rbb... this stock is actually not an unsolicited stock..that warning is up because the company has not yet complied with the ration on the OS and the Float..but the stock is being offered thru multiple Market Makers so it is solicited... solicited means that when you go to your broker and put a buy

DiscoverGold

DiscoverGold 4分前

$QQQ Active premium seller tape this morning
By: Cheddar Flow | March 6, 2025

• $QQQ Active premium seller tape this morning.

pbs.twimg.com/media/GlXalifWUAE4I94?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1897663180840567000

HyperRaider33

HyperRaider33 4分前

15-09 Pulte Passes vote! Moves on to full senate vote.

Genz2

I thought of two other black women who have had to fight against all odds to get where they are today…. Whoopi Goldberg and Kamala Harris!!! These three women (Joy Reid too) I believe have had their dreams come true by living in America!! Elon might make some new friends if he gave these 3 women a

budfoxfun

budfoxfun 4分前

The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE

cadillacdave

cadillacdave 5分前

So is $20 the floor here or will they pull it down further?

Trooperstocks

Trooperstocks 5分前

$RCAT $5.46 +1.46% on watch here.

nowwhat2

nowwhat2 5分前

The Great USA Crypto March Crypto Summit Rally

https://www.youtube.com/watch?v=N4ibabw1_pY

https://investorshub.advfn.com/uimage/uploads/2025/3/6/zmqlfXRP_~_6_15D_333am_252_BO_w_pump_1_2.jpg

https://investorshub.advfn.com/u

firebag1

firebag1 5分前

I-Glow

The Purple Penguin lied to you about investing in SPZI.

I suggest you double your dose of Prozac.

IG

Invesco S&P 500 Top 50 ETF

Bnp Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約