ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vanguard Growth ETF

Vanguard Growth ETF (VUG)

378.33
9.23
(2.50%)
終了 3月16日 5:00AM
376.56
-1.77
(-0.47%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
325.0053.4054.6047.1054.000.000.00 %04-
330.0048.4049.7049.0649.050.000.00 %010-
335.0043.4044.8042.2044.10-45.90-52.10 %772025/3/15
340.0036.7039.8034.4038.250.000.00 %016-
345.0033.5034.7045.8034.100.000.00 %014-
350.0027.3029.9029.3028.601.364.87 %5562025/3/15
355.0023.8025.2017.3024.500.000.00 %06-
360.0019.2020.4018.3619.80-8.14-30.72 %1342025/3/15
365.0014.8016.1013.1015.453.8040.86 %6242025/3/14
370.0010.8011.9010.7511.354.2866.15 %1172025/3/15
375.007.408.407.107.903.0073.17 %22202025/3/15
380.002.905.204.504.052.2095.65 %65252025/3/15
385.002.503.002.502.750.9056.25 %14292025/3/15
390.001.101.351.261.2250.2929.90 %14542025/3/15
395.000.400.650.660.5250.2353.49 %13662025/3/15
400.000.100.500.300.300.0836.36 %131122025/3/15
405.000.050.300.480.1750.1545.45 %2862025/3/14
410.000.381.200.380.790.000.00 %089-
415.000.050.100.100.075-0.10-50.00 %241682025/3/15
420.000.201.150.050.675-0.15-75.00 %31522025/3/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
325.000.480.750.480.6150.000.00 %033-
330.001.000.751.000.8750.000.00 %019-
335.000.240.750.240.4950.000.00 %013-
340.000.050.450.950.250.000.00 %041-
345.000.100.402.200.250.000.00 %078-
350.000.150.750.500.45-0.40-44.44 %2632025/3/15
355.000.200.850.640.525-1.71-72.77 %31,7312025/3/15
360.000.601.053.230.8250.000.00 %022-
365.001.051.753.361.40-1.71-33.73 %1732025/3/14
370.002.052.702.702.375-4.30-61.43 %20272025/3/15
375.003.605.804.304.70-3.29-43.35 %5562025/3/15
380.005.708.006.806.85-5.18-43.24 %1772025/3/15
385.008.3011.0015.699.650.000.00 %039-
390.0011.7014.8014.2313.25-1.47-9.36 %2552025/3/15
395.0016.1019.1022.9017.600.000.00 %063-
400.0020.7023.4025.6022.050.000.00 %016-
405.0025.6027.0034.9726.300.000.00 %024-
410.0029.3033.5038.9031.400.000.00 %012-
415.0034.7038.0045.0836.350.000.00 %06-
420.0040.6042.0051.9441.300.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M