ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
1x Short VIX Futures ETF

1x Short VIX Futures ETF (SVIX)

18.94
0.00
(0.00%)
終了 3月11日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.002.657.500.005.0750.000.00 %00-
14.502.157.000.004.5750.000.00 %00-
15.002.605.205.603.900.000.00 %01,124-
15.501.556.400.003.9750.000.00 %00-
16.001.254.904.273.075-1.06-19.89 %12532025/3/11
16.500.504.900.002.700.000.00 %00-
17.001.203.802.452.50-1.73-41.39 %11112025/3/11
17.500.553.802.102.175-1.37-39.48 %642025/3/11
18.000.552.401.651.475-0.90-35.29 %403802025/3/11
18.500.103.501.401.800.000.00 %1202025/3/11
19.000.202.001.071.10-1.38-56.33 %188392025/3/11
19.500.051.250.900.65-1.20-57.14 %230102025/3/11
20.000.250.700.560.475-1.00-64.10 %2,2241892025/3/11
20.500.350.850.480.60-0.95-66.43 %5151622025/3/11
21.000.200.400.320.30-0.78-70.91 %3603362025/3/11
21.500.150.400.300.275-0.42-58.33 %3421,0712025/3/11
22.000.100.250.160.175-0.34-68.00 %5734362025/3/11
22.500.050.650.100.35-0.16-61.54 %624682025/3/11
23.000.050.100.100.075-0.10-50.00 %657552025/3/11
23.500.050.150.050.10-0.10-66.67 %21552025/3/11

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.000.050.150.050.100.000.00 %081-
14.500.050.100.050.075-0.05-50.00 %211502025/3/11
15.000.050.100.100.075-0.05-33.33 %5552942025/3/11
15.500.050.150.080.10-0.03-27.27 %20202025/3/10
16.000.050.250.160.150.0545.45 %9033332025/3/11
16.500.151.300.200.7250.0533.33 %44372025/3/11
17.000.100.400.310.250.0624.00 %3491532025/3/11
17.500.051.450.450.750.23104.55 %81222025/3/11
18.000.350.800.650.5750.39150.00 %1692962025/3/11
18.500.401.300.830.850.51159.38 %216812025/3/11
19.000.901.100.951.000.59163.89 %3874742025/3/11
19.500.202.451.091.3250.64142.22 %1311202025/3/11
20.000.751.801.601.2751.05190.91 %4377272025/3/11
20.500.902.551.901.7251.12143.59 %20362025/3/11
21.001.554.002.082.7751.05101.94 %552902025/3/11
21.501.554.102.722.8251.57136.52 %111382025/3/11
22.002.053.302.002.6750.073.63 %11422025/3/10
22.501.554.503.303.0251.5184.36 %4522025/3/11
23.002.655.103.703.8751.3557.45 %121342025/3/11
23.502.705.603.704.150.9735.53 %11002025/3/10

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.27
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.93
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.27
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.93
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.27
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.93
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

SVIX Discussion

投稿を表示

最近閲覧した銘柄