ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SPDR Portfolio S&P 500 Value ETF

SPDR Portfolio S&P 500 Value ETF (SPYV)

51.93
0.38
(0.74%)
終値: 3月6日 6:00AM
51.93
0.00
( 0.00% )
取引時間後: 7:36AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0016.6017.5020.0017.050.000.00 %0121-
40.0011.6012.5012.2512.050.000.00 %014-
45.006.607.507.207.050.000.00 %03-
46.005.807.005.886.400.000.00 %010-
47.004.805.305.865.050.000.00 %018-
48.003.804.404.904.100.000.00 %014-
49.002.853.503.873.1750.000.00 %06-
50.001.303.303.102.300.000.00 %019-
51.001.301.551.451.425-0.75-34.09 %37004:06:31
52.000.650.850.750.75-0.15-16.67 %127905:55:08
53.000.150.350.200.25-0.10-33.33 %14604:00:18
54.000.050.100.050.0750.000.00 %33,00102:29:45
55.000.050.800.050.4250.000.00 %0103-
56.001.140.801.140.970.000.00 %010-
57.000.050.800.050.4250.000.00 %03-
58.000.150.800.150.4750.000.00 %02-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.350.800.350.5750.000.00 %01-
40.000.000.800.000.000.000.00 %00-
45.000.000.850.000.000.000.00 %00-
46.000.000.850.000.000.000.00 %00-
47.000.040.100.100.070.06150.00 %14002:30:09
48.000.000.150.000.000.000.00 %00-
49.000.100.200.150.150.0550.00 %1101:11:08
50.000.100.350.350.2250.1575.00 %43101:55:52
51.000.300.500.550.400.1022.22 %131401:47:10
52.000.600.800.900.700.2232.35 %69700:17:40
53.000.402.051.401.2250.000.00 %011-
54.001.702.352.002.0250.000.00 %03-
55.002.754.001.123.3750.000.00 %027-
56.003.604.500.004.050.000.00 %00-
57.004.605.500.005.050.000.00 %00-
58.005.606.500.006.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILAGIntelligent Living Application Group Inc
US$ 0.688
(27.41%)
351.95k
MFImF International Ltd
US$ 0.782
(26.31%)
2.63M
CUTRCutera Inc
US$ 0.14
(21.21%)
3M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
EXOZeXoZymes Inc
US$ 19.30
(20.01%)
636
MDBMongoDB Inc
US$ 221.39
(-16.18%)
1.18M
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
ABTSAbits Group Ltd
US$ 0.36
(-12.43%)
8.85k
YYAIConnexa Sports Technologies Inc
US$ 0.7278
(-11.14%)
65.35k
LPSNLivePerson Inc
US$ 0.9792
(-10.98%)
452.7k
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
GVVisionary Holdings Inc
US$ 3.66
(-0.95%)
9.03M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
RGTIRigetti Computing Inc
US$ 7.55
(-7.70%)
3.98M
ADTXAditxt Inc
US$ 0.05705
(-3.96%)
3.96M