ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
560.58
0.00
(0.00%)
終了 3月11日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
551.0010.8210.9910.6810.905-14.91-58.26 %43212025/3/11
552.0010.0010.169.8110.08-15.03-60.51 %423102025/3/11
553.009.209.339.389.265-10.03-51.67 %1,25452025/3/11
554.008.418.568.338.485-10.19-55.02 %2,640242025/3/11
555.007.667.807.607.73-7.13-48.40 %3,911192025/3/11
556.006.957.047.056.995-10.64-60.15 %6,61082025/3/11
557.006.266.356.266.305-9.65-60.65 %7,639112025/3/11
558.005.605.695.585.645-12.47-69.09 %11,713582025/3/11
559.004.985.045.005.01-10.61-67.97 %15,579502025/3/11
560.004.404.454.404.425-13.60-75.56 %47,3581512025/3/11
561.003.843.903.883.87-10.68-73.35 %39,821512025/3/11
562.003.343.383.353.36-11.31-77.15 %37,3481562025/3/11
563.002.872.922.872.895-10.94-79.22 %36,4191302025/3/11
564.002.452.502.502.475-9.97-79.95 %40,947932025/3/11
565.002.072.102.092.085-9.74-82.33 %71,3163252025/3/11
566.001.751.781.761.765-9.28-84.06 %50,7413952025/3/11
567.001.451.471.461.46-9.81-87.05 %34,4235922025/3/11
568.001.201.241.201.22-8.54-87.68 %42,2791,5752025/3/11
569.000.991.020.991.005-7.43-88.24 %28,4846872025/3/11
570.000.810.830.820.82-7.50-90.14 %88,8434,0272025/3/11

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
551.000.880.900.880.890.68340.00 %19,7616212025/3/11
552.001.041.051.081.0450.87414.29 %12,6541,1942025/3/11
553.001.231.261.251.2451.00400.00 %19,9735632025/3/11
554.001.451.481.461.4651.17403.45 %16,0739882025/3/11
555.001.691.731.711.711.37402.94 %41,6292,0932025/3/11
556.001.962.002.011.981.60390.24 %20,7637952025/3/11
557.002.262.302.312.281.87425.00 %33,7831,0372025/3/11
558.002.612.652.662.632.13401.89 %27,1818972025/3/11
559.002.983.023.013.002.39385.48 %31,6569682025/3/11
560.003.403.443.413.422.70380.28 %78,5795,2112025/3/11
561.003.843.893.863.8653.04370.73 %30,1539262025/3/11
562.004.314.394.384.353.40346.94 %33,6482,1012025/3/11
563.004.844.934.974.8853.88355.96 %24,5708002025/3/11
564.005.415.505.525.4554.27341.60 %27,6051,0302025/3/11
565.006.056.136.106.094.69332.62 %35,0242,7932025/3/11
566.006.706.816.766.7555.10307.23 %17,8144,3372025/3/11
567.007.397.537.497.465.64304.86 %11,5221,0432025/3/11
568.008.148.288.238.216.15295.67 %9,5971,7212025/3/11
569.008.919.079.088.996.68278.33 %4,9992,8552025/3/11
570.009.729.909.859.817.20271.70 %6,2124,0702025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.27
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.93
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.27
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.93
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.27
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.93
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

SPY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock