
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
551.00 | 10.82 | 10.99 | 10.68 | 10.905 | -14.91 | -58.26 % | 432 | 1 | 2025/3/11 |
552.00 | 10.00 | 10.16 | 9.81 | 10.08 | -15.03 | -60.51 % | 423 | 10 | 2025/3/11 |
553.00 | 9.20 | 9.33 | 9.38 | 9.265 | -10.03 | -51.67 % | 1,254 | 5 | 2025/3/11 |
554.00 | 8.41 | 8.56 | 8.33 | 8.485 | -10.19 | -55.02 % | 2,640 | 24 | 2025/3/11 |
555.00 | 7.66 | 7.80 | 7.60 | 7.73 | -7.13 | -48.40 % | 3,911 | 19 | 2025/3/11 |
556.00 | 6.95 | 7.04 | 7.05 | 6.995 | -10.64 | -60.15 % | 6,610 | 8 | 2025/3/11 |
557.00 | 6.26 | 6.35 | 6.26 | 6.305 | -9.65 | -60.65 % | 7,639 | 11 | 2025/3/11 |
558.00 | 5.60 | 5.69 | 5.58 | 5.645 | -12.47 | -69.09 % | 11,713 | 58 | 2025/3/11 |
559.00 | 4.98 | 5.04 | 5.00 | 5.01 | -10.61 | -67.97 % | 15,579 | 50 | 2025/3/11 |
560.00 | 4.40 | 4.45 | 4.40 | 4.425 | -13.60 | -75.56 % | 47,358 | 151 | 2025/3/11 |
561.00 | 3.84 | 3.90 | 3.88 | 3.87 | -10.68 | -73.35 % | 39,821 | 51 | 2025/3/11 |
562.00 | 3.34 | 3.38 | 3.35 | 3.36 | -11.31 | -77.15 % | 37,348 | 156 | 2025/3/11 |
563.00 | 2.87 | 2.92 | 2.87 | 2.895 | -10.94 | -79.22 % | 36,419 | 130 | 2025/3/11 |
564.00 | 2.45 | 2.50 | 2.50 | 2.475 | -9.97 | -79.95 % | 40,947 | 93 | 2025/3/11 |
565.00 | 2.07 | 2.10 | 2.09 | 2.085 | -9.74 | -82.33 % | 71,316 | 325 | 2025/3/11 |
566.00 | 1.75 | 1.78 | 1.76 | 1.765 | -9.28 | -84.06 % | 50,741 | 395 | 2025/3/11 |
567.00 | 1.45 | 1.47 | 1.46 | 1.46 | -9.81 | -87.05 % | 34,423 | 592 | 2025/3/11 |
568.00 | 1.20 | 1.24 | 1.20 | 1.22 | -8.54 | -87.68 % | 42,279 | 1,575 | 2025/3/11 |
569.00 | 0.99 | 1.02 | 0.99 | 1.005 | -7.43 | -88.24 % | 28,484 | 687 | 2025/3/11 |
570.00 | 0.81 | 0.83 | 0.82 | 0.82 | -7.50 | -90.14 % | 88,843 | 4,027 | 2025/3/11 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
551.00 | 0.88 | 0.90 | 0.88 | 0.89 | 0.68 | 340.00 % | 19,761 | 621 | 2025/3/11 |
552.00 | 1.04 | 1.05 | 1.08 | 1.045 | 0.87 | 414.29 % | 12,654 | 1,194 | 2025/3/11 |
553.00 | 1.23 | 1.26 | 1.25 | 1.245 | 1.00 | 400.00 % | 19,973 | 563 | 2025/3/11 |
554.00 | 1.45 | 1.48 | 1.46 | 1.465 | 1.17 | 403.45 % | 16,073 | 988 | 2025/3/11 |
555.00 | 1.69 | 1.73 | 1.71 | 1.71 | 1.37 | 402.94 % | 41,629 | 2,093 | 2025/3/11 |
556.00 | 1.96 | 2.00 | 2.01 | 1.98 | 1.60 | 390.24 % | 20,763 | 795 | 2025/3/11 |
557.00 | 2.26 | 2.30 | 2.31 | 2.28 | 1.87 | 425.00 % | 33,783 | 1,037 | 2025/3/11 |
558.00 | 2.61 | 2.65 | 2.66 | 2.63 | 2.13 | 401.89 % | 27,181 | 897 | 2025/3/11 |
559.00 | 2.98 | 3.02 | 3.01 | 3.00 | 2.39 | 385.48 % | 31,656 | 968 | 2025/3/11 |
560.00 | 3.40 | 3.44 | 3.41 | 3.42 | 2.70 | 380.28 % | 78,579 | 5,211 | 2025/3/11 |
561.00 | 3.84 | 3.89 | 3.86 | 3.865 | 3.04 | 370.73 % | 30,153 | 926 | 2025/3/11 |
562.00 | 4.31 | 4.39 | 4.38 | 4.35 | 3.40 | 346.94 % | 33,648 | 2,101 | 2025/3/11 |
563.00 | 4.84 | 4.93 | 4.97 | 4.885 | 3.88 | 355.96 % | 24,570 | 800 | 2025/3/11 |
564.00 | 5.41 | 5.50 | 5.52 | 5.455 | 4.27 | 341.60 % | 27,605 | 1,030 | 2025/3/11 |
565.00 | 6.05 | 6.13 | 6.10 | 6.09 | 4.69 | 332.62 % | 35,024 | 2,793 | 2025/3/11 |
566.00 | 6.70 | 6.81 | 6.76 | 6.755 | 5.10 | 307.23 % | 17,814 | 4,337 | 2025/3/11 |
567.00 | 7.39 | 7.53 | 7.49 | 7.46 | 5.64 | 304.86 % | 11,522 | 1,043 | 2025/3/11 |
568.00 | 8.14 | 8.28 | 8.23 | 8.21 | 6.15 | 295.67 % | 9,597 | 1,721 | 2025/3/11 |
569.00 | 8.91 | 9.07 | 9.08 | 8.99 | 6.68 | 278.33 % | 4,999 | 2,855 | 2025/3/11 |
570.00 | 9.72 | 9.90 | 9.85 | 9.81 | 7.20 | 271.70 % | 6,212 | 4,070 | 2025/3/11 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約