ProShares Short Russell2... RWM - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares Short Russell2000 New (RWM)
ProShares Short Russell2000 New (RWM) オプション

ProShares Short Russell2000 New (RWM)

20.65

0.42

(2.08%)

終値： 3月29日 5:00AM

20.7002

0.0502

( 0.24% )

取引時間後: 5:56AM

RWM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
11.00	9.60	9.80	7.90	9.70	0.00	0.00 %	0	0	-
12.00	8.60	8.90	0.00	8.75	0.00	0.00 %	0	0	-
13.00	7.60	7.90	0.00	7.75	0.00	0.00 %	0	0	-
14.00	6.60	6.90	0.00	6.75	0.00	0.00 %	0	0	-
15.00	5.50	5.80	3.61	5.65	0.00	0.00 %	0	0	-
16.00	4.60	4.90	2.42	4.75	0.00	0.00 %	0	0	-
17.00	2.35	3.80	2.55	3.075	0.00	0.00 %	0	0	-
18.00	2.50	2.95	2.45	2.725	0.00	0.00 %	0	8	-
19.00	1.65	1.90	1.75	1.775	0.30	20.69 %	1	19	01:30:33
20.00	0.85	0.95	0.95	0.90	0.36	61.02 %	6	201	04:07:18
21.00	0.30	0.40	0.38	0.35	0.23	153.33 %	7	36	02:27:17
22.00	0.05	0.15	0.11	0.10	0.01	10.00 %	4	53	04:21:39
23.00	0.06	0.25	0.06	0.155	0.00	0.00 %	0	98	-
24.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	346	-
25.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	1	-
17.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	90	-
18.00	0.50	0.30	0.50	0.40	0.00	0.00 %	0	5	-
19.00	0.06	0.10	0.06	0.08	0.00	0.00 %	0	13	-
20.00	0.15	0.25	0.17	0.20	-0.48	-73.85 %	2	1	04:45:30
21.00	0.60	0.70	1.05	0.65	0.00	0.00 %	0	33	-
22.00	1.35	1.50	4.00	1.425	0.00	0.00 %	0	0	-
23.00	2.15	2.50	0.00	2.325	0.00	0.00 %	0	0	-
24.00	3.20	3.40	4.00	3.30	0.00	0.00 %	0	0	-
25.00	4.10	4.50	4.90	4.30	0.00	0.00 %	0	0	-
26.00	5.20	6.60	0.00	5.90	0.00	0.00 %	0	0	-
27.00	5.00	7.70	0.00	6.35	0.00	0.00 %	0	0	-
28.00	7.10	7.40	0.00	7.25	0.00	0.00 %	0	0	-
29.00	7.00	8.40	8.70	7.70	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ICCTiCoreConnect Inc	US$ 0.4316 (45.29%)	2.57M
MIGIMawson Infrastructure Group Inc	US$ 0.6785 (34.36%)	170.85k
ADDColor Star Technology Company Ltd	US$ 1.0003 (25.05%)	222.57k
CMLSCumulus Media Inc	US$ 0.59 (24.68%)	10.74k
XOSXos Inc	US$ 3.999 (16.25%)	1.29M
DMNDamon Inc	US$ 0.015 (-56.27%)	134.08M
UFGUni Fuels Holdings Ltd	US$ 4.05 (-26.63%)	501
LGMKLogicMark Inc	US$ 0.02 (-21.26%)	14.52M
HUBCWHub Cyber Security Ltd	US$ 0.0116 (-20.55%)	1,000
ME23andMe Holding Company	US$ 0.5211 (-14.05%)	1.43M
DMNDamon Inc	US$ 0.015 (-56.27%)	134.08M
LGMKLogicMark Inc	US$ 0.02 (-21.26%)	14.52M
STSSSharps Technology Inc	US$ 0.0372 (-12.06%)	7.46M
DGLYDigital Ally Inc	US$ 0.0315 (-7.35%)	4.71M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5878 (3.03%)	2.91M

Nebuchadnezzar

Nebuchadnezzar 4年前

might add this one now

PennyStock Alert

PennyStock Alert 6年前

The Nasdaq and R2000 are down big while the Dow and S&P cannot do anything but fail to breakout from the previous highs... a HUGE divergence in the marketplace.

Pro-Life

Pro-Life 7年前

$RUT has broken below the trend line:

From @NorthmanTrader...

https://twitter.com/NorthmanTrader/status/1044250581517447168

Pro-Life

Pro-Life 7年前

Painful, very painful wiating for the big dump...

Pro-Life

Pro-Life 8年前

Nothing has changed... still waiting...

Pro-Life

Pro-Life 8年前

Nothing has changed...

Pro-Life

Pro-Life 8年前

Still bottom feeding...

Pro-Life

Pro-Life 8年前

Seems like this is going to be a winner in the next 6 months.

Pro-Life

Pro-Life 8年前

Basing pattern underway...

Deep Space

Deep Space 8年前

Auto sales up.Layoffs up.RWM could have a smooth holiday road? I find the X-1 a little easier on the ticker than the X-3 TZA jeep Baja tour at times.

Pro-Life

Pro-Life 8年前

Smack down... can't buy this unless swing trading...

Pro-Life

Pro-Life 8年前

Finally, a break in the right direction...

Pro-Life

Pro-Life 9年前

The way this is going, I'm in for a very, very long wait!!!

Pro-Life

Pro-Life 9年前

I'm watching for opportunity to go long... RWM

Mr_Doug

Mr_Doug 9年前

Pro-Life

Pro-Life 9年前

I'm amused but still watching for entry with calls.

Pro-Life

Pro-Life 9年前

Still watching before any short position...

Pro-Life

Pro-Life 9年前

Waiting to jump back in... RWM

Pro-Life

Pro-Life 9年前

The rout is on... a new higher low has been established.

Pro-Life

Pro-Life 9年前

This has been the market leader downside... today was ugly:

"Let Them Eat CaQE": Yellen Abandons Markets; Stocks Plunge
Submitted by Tyler Durden on 01/27/2016 16:03 -0500

http://www.zerohedge.com/news/2016-01-27/let-them-eat-caqe-yellen-abandons-markets-stocks-plunge

16 charts and 1 video at the link above...

Pro-Life

Pro-Life 9年前

Still standing by for a call here...

Pro-Life

Pro-Life 9年前

Yes, but the phoney fall (or rise in the markets) last Friday, was insane.

Pro-Life

Pro-Life 10年前

How crazy prophetic was that balsy statement... RWM

(Link back... )

Pro-Life

Pro-Life 10年前

The markets are about to roll over as 1.

Pro-Life

Pro-Life 10年前

Dow and R2K are really rolling over... very obvious...

Pro-Life

Pro-Life 10年前

One of these days...

Pro-Life

Pro-Life 10年前

This should start moving up...

Pro-Life

Pro-Life 10年前

Interesting market action lately... divergences as well... RWM

Pro-Life

Pro-Life 10年前

Maybe by July this will be a shorting vehicle... RWM.

Pro-Life

Pro-Life 10年前

Still too early but looks super juicy... RWM

Pro-Life

Pro-Life 10年前

Still a shade too early to dive in...

Pro-Life

Pro-Life 10年前

Maybe NOW a long bet is good...

Pro-Life

Pro-Life 10年前

However, one day...

Pro-Life

Pro-Life 10年前

That chart was useless in the public domain... oooops...

Pro-Life

Pro-Life 10年前

From Addicted to Profits... annotated R2K chart:

Pro-Life

Pro-Life 10年前

R2K new all-time high reached today...

RWM

Pro-Life

Pro-Life 10年前

MAJOR dumpage into the close... RWM

Pro-Life

Pro-Life 10年前

This will rise when the manipulation ends in the markets...

Pro-Life

Pro-Life 10年前

Definite downtrend here... RWM

Pro-Life

Pro-Life 10年前

The bull is easily in control at the moment...

Pro-Life

Pro-Life 10年前

CRAZY volatility!!! Defines markets undergoing change of direction...

Pro-Life

Pro-Life 10年前

Gapping down tonight in the electronic markets... R2K is toast...

Pro-Life

Pro-Life 11年前

Market internals are amazingly weak... Buying more of this is a good option for me.

Pro-Life

Pro-Life 11年前

Fugly charts... Especially the bloated S&P 500. Russell 2000 looks like burnt toast. FWIW

Pro-Life

Pro-Life 11年前

This is it... Rolling over like a caught croc trying to escape... Buying all I can now.

Pro-Life

Pro-Life 11年前

Watching this like a hawk... RWM

Pro-Life

Pro-Life 11年前

Interesting moves in metals and puts by Soros...

See the full story here...

Pro-Life

Pro-Life 11年前

Take a good look at this relevant article:

http://www.traddr.com/profiles/blog/small-cap-stocks-show-investor-risk-tolerance-crumbling#.U9_heFZg66g

Pro-Life

Pro-Life 11年前

Got that and up she goes... Today was key... RWM

Pro-Life

Pro-Life 11年前

I'm about to grab another 100 shares on the break of $15.70 RWM

ProShares Short Russell2...

Monument Mining

Spring Valley Acquisition

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約