iShares MSCI USA Quality... QUAL - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares MSCI USA Quality Factor ETF (QUAL)
iShares MSCI USA Quality Factor ETF (QUAL) オプション

iShares MSCI USA Quality Factor ETF (QUAL)

179.15

1.89

(1.07%)

終了 3月6日 6:00AM

179.15

0.00

( 0.00% )

プレマーケット: 7:04PM

QUAL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
165.00	14.10	15.70	0.00	14.90	0.00	0.00 %	0	0	-
170.00	9.40	11.00	0.00	10.20	0.00	0.00 %	0	0	-
171.00	8.40	10.30	0.00	9.35	0.00	0.00 %	0	0	-
172.00	7.40	9.30	0.00	8.35	0.00	0.00 %	0	0	-
173.00	6.60	8.20	0.00	7.40	0.00	0.00 %	0	0	-
174.00	6.40	7.80	0.00	7.10	0.00	0.00 %	0	0	-
175.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
176.00	4.90	5.70	0.00	5.30	0.00	0.00 %	0	0	-
177.00	4.10	5.50	0.00	4.80	0.00	0.00 %	0	0	-
178.00	2.35	5.20	0.00	3.775	0.00	0.00 %	0	0	-
179.00	2.55	3.60	0.00	3.075	0.00	0.00 %	0	0	-
180.00	1.30	3.20	6.18	2.25	0.00	0.00 %	0	2	-
181.00	1.80	2.55	5.99	2.175	0.00	0.00 %	0	1	-
182.00	0.80	2.30	0.00	1.55	0.00	0.00 %	0	0	-
183.00	0.95	1.95	1.23	1.45	-0.38	-23.60 %	1	3	2025/3/06
184.00	0.35	1.65	3.70	1.00	0.00	0.00 %	0	8	-
185.00	0.05	1.25	1.65	0.65	0.00	0.00 %	0	10	-
186.00	0.15	1.15	0.95	0.65	0.00	0.00 %	0	27	-
187.00	0.05	0.85	0.05	0.45	0.00	0.00 %	0	3	-
188.00	0.30	0.45	0.30	0.375	0.00	0.00 %	0	5	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
165.00	0.15	1.05	0.54	0.60	0.00	0.00 %	0	0	-
170.00	0.05	1.20	0.70	0.625	0.00	0.00 %	0	28	-
171.00	0.05	1.60	1.02	0.825	0.00	0.00 %	0	17	-
172.00	0.05	1.75	0.00	0.90	0.00	0.00 %	0	0	-
173.00	0.40	2.15	0.00	1.275	0.00	0.00 %	0	0	-
174.00	0.75	2.10	0.52	1.425	0.00	0.00 %	0	1	-
175.00	0.90	2.25	0.00	1.575	0.00	0.00 %	0	0	-
176.00	0.60	2.65	0.90	1.625	0.00	0.00 %	0	1	-
177.00	1.10	2.85	1.49	1.975	0.00	0.00 %	0	2	-
178.00	1.70	3.10	0.00	2.40	0.00	0.00 %	0	0	-
179.00	1.25	3.60	0.00	2.425	0.00	0.00 %	0	0	-
180.00	3.00	4.00	0.00	3.50	0.00	0.00 %	0	0	-
181.00	3.50	6.00	1.20	4.75	0.00	0.00 %	0	1	-
182.00	3.60	5.70	2.75	4.65	0.00	0.00 %	0	3	-
183.00	4.40	6.30	0.00	5.35	0.00	0.00 %	0	0	-
184.00	4.30	6.30	0.00	5.30	0.00	0.00 %	0	0	-
185.00	5.50	7.30	0.00	6.40	0.00	0.00 %	0	0	-
186.00	6.60	8.60	0.00	7.60	0.00	0.00 %	0	0	-
187.00	7.40	8.90	0.00	8.15	0.00	0.00 %	0	0	-
188.00	7.10	9.70	0.00	8.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AGMHAGM Group Holdings Inc	US$ 0.219 (114.08%)	71.59M
AFRIForafric Global PLC	US$ 14.13 (58.94%)	9
CTRNCiti Trends Inc	US$ 37.94 (55.81%)	2
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.82 (53.41%)	32
ODYSOdysight ai Inc	US$ 8.94 (49.00%)	537
GEOSGeospace Technologies Corporation	US$ 5.01 (-32.21%)	1
RANDRand Capital Corporation	US$ 17.01 (-23.96%)	1
BSCUInvesco BulletShares 2030 Corporate Bond ETF	US$ 13.01 (-21.53%)	1
CPOPPop Culture Group Company Ltd	US$ 0.5321 (-20.58%)	2
PODCPodcastOne Inc	US$ 1.40 (-20.00%)	101
AGMHAGM Group Holdings Inc	US$ 0.219 (114.08%)	71.59M
CUTRCutera Inc	US$ 0.1518 (31.43%)	5.56M
SHViShares Short Treasury Bond ETF	US$ 110.15 (0.01%)	4.66M
GVVisionary Holdings Inc	US$ 4.57 (23.68%)	4.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.72 (-3.38%)	4.54M

TrendTrade2016

TrendTrade2016 4分前

VOLATILITY IS BULLISH ON THE DAILY

Bull_Dolphin

Bull_Dolphin 5分前

These guys say don't believe your lying eyes:

https://rumble.com/v6q7bj6-nasa-exposed-fakes-images-bubbles-wires-and-more.html?e9s=src_v1_viral

SkeBallLarry

SkeBallLarry 7分前

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
HUD completed the same audit. Initial findings on paid software licenses:

- 35,855 ServiceNow licenses on three products; only using 84
- 11,020 Acro

SkeBallLarry

SkeBallLarry 7分前

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
HUD completed the same audit. Initial findings on paid software licenses:

- 35,855 ServiceNow licenses on three products; only using 84
- 11,020 Acro

SkeBallLarry

SkeBallLarry 7分前

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
HUD completed the same audit. Initial findings on paid software licenses:

- 35,855 ServiceNow licenses on three products; only using 84
- 11,020 Acro

SkeBallLarry

SkeBallLarry 8分前

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
HUD completed the same audit. Initial findings on paid software licenses:

- 35,855 ServiceNow licenses on three products; only using 84
- 11,020 Acro

thesmallguy

thesmallguy 10分前

Very likely. OR they could do a massive share buyback, which seems viable with all of the revenue they have been suggesting. BUT, why would they do that when they can just take OUR money?

Still haven't heard about the "major" telcom company they were planning to announce "next week" b

TrendTrade2016

TrendTrade2016 10分前

FUTURES BLOOD RED OFF THE FAKE BOTTOM...S&P DAILY IS NOW BEARISH AND WEEKLY IS NOW THE TARGET TO TEST A BEARISH SGNAL!!!

capgain

capgain 12分前

Judge’s Failure To Recuse Himself From Trump Spending Freeze Case Shows How Court Is Rigged

Judge John McConnell, chief judge of the federal district court of Rhode Island, has such a deep conflict of interest in one of the Trump Administration’s spending freeze cases that it is obvio

SkeBallLarry

SkeBallLarry 12分前

" No standing-around for that Bear, Cap " .. !!

TrendTrade2016

TrendTrade2016 13分前

AGMH BEAT DOWN CHINA

chrismiss_everyday

chrismiss_everyday 15分前

worth noting…

https://www.marketscreener.com/quote/stock/GENENTECH-INC-12326/

capgain

capgain 16分前

GM all. He done good, didn't he lol

SkeBallLarry

SkeBallLarry 20分前

" LOL .. !! . Good Morning, Bull " .. !

Cujo2211

Cujo2211 26分前

That was a surprise. CMB.TECH purchased 40.8 percent of Google shares.

Bull_Dolphin

Bull_Dolphin 30分前

It would have taken 3 DOT workers:

https://x.com/gunsnrosesgirl3/status/1897160809631138061

10thMountain

10thMountain 33分前

Yeah but they’ve gone totally silent. And have been for weeks. Some are saying it’s a ‘quiet period’ due to the aquisition. Hopefully that’s the case rather than a typical disappearing otc ‘ceo’

MasterBlastr

MasterBlastr 33分前

Markets keep cratering, proof is in the pudding. Biden planted Trump to destroy the Republican party. It is starting to work. Biden is a genius. What a masterstroke.

Southern Gal

Southern Gal 34分前

WOW! What a turnaround!
FIRMLY above $0.004!!!

sharkey1

sharkey1 36分前

I believe Hgils, and so does Nasrat, he's in no hurry , he's sitting in the cat bird seat

karw

Hi All,
Late last year I also started to reorganize all my holdings, and concentrate only on my core-ETFs (world and world Hidiv).
All individual stocks and ETFs were sold. No bond ETFs here because of tax reasons, only Equity ETFs left and cash.
My last sell was on Monday this

sharkey1

sharkey1 42分前

I believe Hgills, Just cool your jets,
Elite is up for sale or merger, but Nasrat needs to bide his time.
he's sitting in the cat bird seat, He needs to shop it around like world leaders do.

MasterBlastr

MasterBlastr 43分前

This article mentions that - I thought maybe they decided to play in Puerto Rico? It's a mystery.

https://golfweek.usatoday.com/story/sports/golf/2025/03/04/puerto-rico-open-2025-12-players-withdraw-opposite-field-event/81172970007/

iShares MSCI USA Quality...

Asian Development Bank ADB

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約