ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
iShares MSCI USA Momentum Factor ETF

iShares MSCI USA Momentum Factor ETF (MTUM)

228.39
0.09
( 0.04% )
更新日時: 00:11:03

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
196.0032.2032.708.6032.450.000.00 %030-
197.0031.2031.7016.8031.450.000.00 %07-
198.0030.2030.7027.9930.450.000.00 %042-
199.0029.2029.705.6029.450.000.00 %03-
200.0028.2028.7015.9028.450.000.00 %012-
205.0023.3023.7015.3023.500.000.00 %036-
210.0018.3018.8017.6018.550.000.00 %0185-
215.0013.4013.7012.8013.550.000.00 %028-
220.008.408.807.308.600.000.00 %0337-
225.003.904.204.204.050.000.00 %063-
230.000.750.901.100.8250.1010.00 %18323:32:33
235.000.060.200.060.130.000.00 %052-
240.000.180.750.180.4650.000.00 %021-
245.000.000.750.000.000.000.00 %00-
250.000.000.750.000.000.000.00 %00-
255.000.000.750.000.000.000.00 %00-
260.000.000.750.000.000.000.00 %00-
265.000.000.750.000.000.000.00 %00-
270.000.000.750.000.000.000.00 %00-
275.000.000.750.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
196.000.200.750.200.4750.000.00 %010-
197.000.200.750.200.4750.000.00 %018-
198.000.200.750.200.4750.000.00 %0554-
199.000.250.750.250.500.000.00 %09-
200.000.150.750.150.450.000.00 %07,755-
205.000.050.500.050.2750.000.00 %07,337-
210.000.150.750.150.450.000.00 %09,924-
215.000.150.700.050.425-0.10-66.67 %21,55923:30:26
220.000.050.200.250.1250.000.00 %04,032-
225.000.450.600.710.5250.000.00 %01,018-
230.002.252.454.602.350.000.00 %026-
235.006.406.808.206.600.000.00 %03-
240.0011.1011.800.0011.450.000.00 %00-
245.0016.0017.400.0016.700.000.00 %00-
250.0019.8022.2021.4621.000.000.00 %00-
255.0024.7027.500.0026.100.000.00 %00-
260.0029.7032.400.0031.050.000.00 %00-
265.0034.7037.500.0036.100.000.00 %00-
270.0039.7042.500.0041.100.000.00 %00-
275.0044.7047.500.0046.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KWEKWESST Micro Systems Inc
US$ 0.9795
(109.74%)
110.37M
PRPHProPhase Labs Inc
US$ 0.6201
(90.80%)
37.35M
STAIScanTech AI Systems Inc
US$ 3.29
(60.49%)
23.89M
SLDBSolid Biosciences Inc
US$ 6.02
(49.38%)
43.76M
PRFXPainReform Ltd
US$ 4.095
(45.21%)
21.83M
SEPNSepterna Inc
US$ 4.67
(-63.97%)
1.69M
BPTHBio Path Holdings Inc
US$ 0.2769
(-56.27%)
2.19M
PTPIPetros Pharmaceuticals Inc
US$ 0.13
(-55.63%)
10.03M
RSLSReShape Lifesciences Inc
US$ 1.15
(-50.64%)
3.21M
LGMKLogicMark Inc
US$ 0.307574
(-47.75%)
2.13M
ADTXAditxt Inc
US$ 0.0809
(15.57%)
240.8M
KWEKWESST Micro Systems Inc
US$ 0.9795
(109.74%)
110.37M
DGLYDigital Ally Inc
US$ 0.079
(3.00%)
44.39M
SLDBSolid Biosciences Inc
US$ 6.02
(49.38%)
43.76M
HCTIHealthcare Triangle Inc
US$ 0.6501
(35.75%)
43.42M