ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares MSCI USA Momentum Factor ETF

iShares MSCI USA Momentum Factor ETF (MTUM)

306.47
-19.40
(-5.95%)
終了 6月8日 5:00AM
302.4292
-4.04
(-1.32%)
取引時間後: 8:55AM

iShares MSCI USA Momentum Factor ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.0056.5059.5057.5758.000.000.00 %09-
255.0051.2054.500.0052.850.000.00 %00-
260.0046.8049.9044.8048.350.000.00 %02-
265.0042.2045.000.0043.600.000.00 %00-
270.0037.3040.2023.0938.750.000.00 %06-
275.0032.6035.509.7034.050.000.00 %06-
280.0028.5031.0017.8029.750.000.00 %016-
285.0023.5026.5019.9025.00-0.000.00 %09-
290.0019.7022.5025.4021.100.000.00 %032-
295.0015.7018.6023.4017.150.000.00 %0296-
300.0012.3015.2019.8013.75-12.20-38.12 %202892026/6/05
305.009.6012.0028.0010.800.000.00 %0202-
310.007.109.408.698.25-13.61-61.03 %361,2922026/6/06
315.005.007.3018.196.150.000.00 %0107-
320.003.405.004.504.20-5.20-53.61 %992,6002026/6/06
325.002.154.503.893.325-8.08-67.50 %12252026/6/06
330.001.302.602.501.95-6.55-72.38 %2892026/6/06
335.000.053.103.501.5750.000.00 %052-
340.000.602.704.201.650.000.00 %02-
345.000.252.501.951.3750.000.00 %026-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.000.002.400.670.67-0.23-25.56 %12042026/6/06
255.000.052.150.461.100.000.00 %05-
260.000.501.001.000.750.66194.12 %224992026/6/06
265.000.402.500.801.450.50166.67 %1432042026/6/06
270.000.752.500.971.6250.4276.36 %203,0052026/6/06
275.001.452.201.501.8251.00200.00 %1817,4582026/6/06
280.001.552.602.402.0751.63211.69 %4,9183,0932026/6/06
285.002.454.403.003.4252.20275.00 %715,2732026/6/06
290.003.204.304.103.752.78210.61 %5,6397,1632026/6/06
295.004.205.304.864.753.23198.16 %1806,0572026/6/06
300.005.707.306.406.504.40220.00 %6,06521,6992026/6/06
305.007.109.908.508.506.05246.94 %226,5052026/6/06
310.009.4011.4010.5010.407.48247.68 %25011,3082026/6/06
315.0012.0014.3013.1813.158.86205.09 %6,2885,3662026/6/06
320.0015.2018.1016.6516.6511.15202.73 %1775522026/6/06
325.0018.8022.0019.6620.4012.16162.13 %1094452026/6/06
330.0022.8025.609.9524.200.000.00 %020-
335.0027.4030.0021.0028.709.3079.49 %5552026/6/06
340.0031.9035.100.0033.500.000.00 %00-
345.0036.6040.100.0038.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M