ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares MSCI USA Momentum Factor ETF

iShares MSCI USA Momentum Factor ETF (MTUM)

325.74
-13.56
(-4.00%)
終了 6月29日 5:00AM
324.50
-1.24
(-0.38%)
取引時間後: 8:23AM

iShares MSCI USA Momentum Factor ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
275.0051.6054.2064.1052.900.000.00 %07-
280.0046.9049.6059.4048.250.000.00 %017-
285.0042.4045.0054.7043.700.000.00 %018-
290.0038.3040.5050.0039.400.000.00 %018-
295.0032.9036.2045.6334.550.000.00 %015-
300.0029.9032.1032.2331.00-4.47-12.18 %1212026/6/27
305.0025.9028.0028.3526.950.000.00 %067-
310.0021.7024.4025.9023.050.000.00 %080-
315.0018.7020.9028.9019.800.000.00 %094-
320.0015.5017.4018.2616.45-0.54-2.87 %131292026/6/27
325.0012.6014.6015.8013.600.805.33 %81722026/6/26
330.009.5012.0013.0010.75-3.80-22.62 %351692026/6/26
335.007.809.608.148.70-6.51-44.44 %28712026/6/27
340.005.806.607.046.20-2.96-29.60 %1,7978052026/6/27
345.004.306.506.305.400.7012.50 %17672026/6/27
350.003.003.903.133.45-4.28-57.76 %2,6012,5462026/6/27
355.002.052.705.202.3750.000.00 %0744-
360.001.202.202.201.70-2.30-51.11 %3422026/6/27
365.000.952.853.501.900.000.00 %0950-
370.000.601.801.841.20-0.58-23.97 %3142026/6/27

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
275.000.302.001.381.150.000.00 %0185-
280.000.653.401.852.0250.000.00 %0806-
285.001.552.751.672.150.000.00 %0408-
290.001.803.202.592.500.8448.00 %2802,0532026/6/26
295.002.403.502.972.950.5723.75 %4283,5772026/6/27
300.003.304.404.103.851.1036.67 %716,8622026/6/27
305.004.105.704.504.90-0.70-13.46 %186,3412026/6/27
310.005.406.605.956.001.6538.37 %28419,7702026/6/27
315.006.408.107.597.252.0938.00 %2757,9502026/6/26
320.008.2010.508.959.352.2834.18 %32,7022026/6/27
325.009.9012.6010.5011.252.0023.53 %18102026/6/26
330.0012.4015.1012.8013.752.2020.75 %21,3012026/6/27
335.0014.9017.9017.0016.404.5036.00 %483252026/6/27
340.0018.4021.1017.3019.753.0020.98 %3762026/6/27
345.0021.2024.2016.0022.700.000.00 %046-
350.0025.4028.0018.9026.700.000.00 %029-
355.0029.6032.6022.6031.100.000.00 %014-
360.0033.5037.0026.4035.250.000.00 %03-
365.0038.0041.3030.1039.650.000.00 %011-
370.0042.8046.1034.0044.450.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

最近閲覧した銘柄

Delayed Upgrade Clock