iShares MSCI USA Momentu... MTUM - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares MSCI USA Momentum Factor ETF (MTUM)
iShares MSCI USA Momentum Factor ETF (MTUM) オプション

iShares MSCI USA Momentum Factor ETF (MTUM)

210.35

-2.58

(-1.21%)

終了 12月29日 6:00AM

210.33

-0.02

(-0.01%)

取引時間後: 9:59AM

MTUM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
192.00	18.90	19.90	0.00	19.40	0.00	0.00 %	0	0	-
193.00	18.10	18.90	0.00	18.50	0.00	0.00 %	0	0	-
194.00	17.20	17.70	0.00	17.45	0.00	0.00 %	0	0	-
195.00	16.30	16.70	0.00	16.50	0.00	0.00 %	0	0	-
196.00	15.10	15.80	0.00	15.45	0.00	0.00 %	0	0	-
197.00	14.40	14.90	0.00	14.65	0.00	0.00 %	0	0	-
198.00	13.10	13.90	0.00	13.50	0.00	0.00 %	0	0	-
199.00	12.10	13.00	16.20	12.55	0.00	0.00 %	0	2	-
200.00	11.10	12.10	0.00	11.60	0.00	0.00 %	0	0	-
205.00	7.50	7.90	7.76	7.70	0.00	0.00 %	0	20	-
210.00	3.90	4.30	4.20	4.10	0.00	0.00 %	0	69	-
215.00	1.45	1.70	1.50	1.575	-1.00	-40.00 %	3	126	2024/12/28
220.00	0.25	0.50	0.47	0.375	0.00	0.00 %	0	52	-
225.00	0.40	0.30	0.40	0.35	0.00	0.00 %	0	30	-
230.00	0.25	0.30	0.25	0.275	0.00	0.00 %	0	3	-
235.00	0.30	0.40	0.30	0.35	0.00	0.00 %	0	2	-
240.00	0.20	0.40	0.20	0.30	0.00	0.00 %	0	5	-
245.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
255.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
192.00	0.25	0.60	0.00	0.425	0.00	0.00 %	0	0	-
193.00	0.30	0.65	0.00	0.475	0.00	0.00 %	0	0	-
194.00	0.45	0.60	0.00	0.525	0.00	0.00 %	0	0	-
195.00	0.50	0.65	0.67	0.575	-0.44	-39.64 %	10	2,142	2024/12/28
196.00	0.55	0.70	0.76	0.625	-1.29	-62.93 %	3	5,009	2024/12/28
197.00	0.60	0.80	0.00	0.70	0.00	0.00 %	0	0	-
198.00	0.60	0.95	1.39	0.775	0.00	0.00 %	0	2	-
199.00	0.75	1.05	2.40	0.90	0.00	0.00 %	0	1,501	-
200.00	0.90	1.05	1.55	0.975	0.00	0.00 %	0	8,067	-
205.00	1.65	1.85	1.95	1.75	0.70	56.00 %	261	9,060	2024/12/28
210.00	3.00	3.30	2.17	3.15	0.00	0.00 %	0	8,004	-
215.00	5.50	5.90	4.22	5.70	0.00	0.00 %	0	33	-
220.00	9.50	9.90	9.80	9.70	-1.02	-9.43 %	5	24	2024/12/28
225.00	14.10	14.90	12.12	14.50	0.00	0.00 %	0	0	-
230.00	19.10	19.90	0.00	19.50	0.00	0.00 %	0	0	-
235.00	23.10	24.90	0.00	24.00	0.00	0.00 %	0	0	-
240.00	29.40	31.00	0.00	30.20	0.00	0.00 %	0	0	-
245.00	34.40	35.50	0.00	34.95	0.00	0.00 %	0	0	-
250.00	39.40	40.80	0.00	40.10	0.00	0.00 %	0	0	-
255.00	44.40	45.40	0.00	44.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
INTZIntrusion Inc	US$ 2.167 (381.56%)	189.59M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	563.26M
HUBCWHub Cyber Security Ltd	US$ 0.035 (250.00%)	2.79M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.95M
LITMSnow Lake Resources Ltd	US$ 1.61 (82.95%)	131.98M
NEUPNeuphoria Therapeutics Inc	US$ 4.11 (-92.30%)	936.47k
VIRXViracta Therapeutics Inc	US$ 0.16 (-32.49%)	9.31M
PRFXPainReform Ltd	US$ 3.48 (-28.98%)	926.19k
AIREreAlpha Tech Corporation	US$ 2.56 (-28.49%)	8.26M
AVGRAvinger Inc	US$ 0.9721 (-24.05%)	2.11M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	563.26M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.95M
RGTIRigetti Computing Inc	US$ 17.08 (10.62%)	305.79M
XTIAXTI Aerospace Inc	US$ 0.03935 (-1.63%)	268M
QSIQuantum Si Inc	US$ 3.585 (66.74%)	256.01M

Stinger2014

Stinger2014 1分前

It’s Sat. and I’m not paid a thing. I just provide info and DD when I can. Happy Sunday!

dukeb

I bought a canister of sodium citrate to clean toilets. And to make sauces. In the clean toilet.

https://branchbasics.com/blogs/cleaning/sodium-citrate-cleaning

Zorax

It's the sod-awful lower taxes trend.Lower taxes on the rich?

OMOLIVES

OMOLIVES 3分前

GT MEDICAL HOLDINGS, LLC is also Greg Stuart fyi

karlacorn3

karlacorn3 4分前

Did this happen?
Respectfully,
K

Tue 12/24/2024 3:17 PM
I will email tomorrow on Cash Grants & Staff Compensation -- Wishing everyone Merry Christmas again and a great new year ahead!

Sincerely,

Laxmi Prasad, BS (Acct)., ACA (India

Tony53711

Tony53711 4分前

Pathetic how no work is being done by Zivo investor relations to promote the latest bird flu results. They release the information on the Friday before Christmas with zero social media promotion. How can anyone defend this and why do the shareholders with significant holdings who also control the bo

mzasif

I see us surpassing $2 mark coming Monday as there is no formal offerings set as of yet.

nowwhat2

nowwhat2 4分前

London messed up.....with its' changing of the guard.......With its' protecting The 95.

https://investorshub.advfn.com/uimage/uploads/2024/12/28/rsdlsBTC_121212_28_45D_1PM_SHEN_W_23_DIAG_HORIZ_95.jpg

London messed up.....with its'

dukeb

I work with a lot of building inspectors. Most of them are pretty easy going. Not a bad gig.

One construction official (who reviews plans to make sure they conform to the building code) got caught taking bribes to look the other way on multiple violations. His license was yanked an

rich2

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

Bishop, CA -- October 21, 2024 -- InvestorsHub NewsWire -- North Bay Resources Inc. (the "Company" or "North Bay") (OTC: NBRI) is

Lime Time

Lime Time 5分前

Party on Jan 20th and I will definitely be blowing a kiss to you. 😘

Deep_C

The SEC is powerful, really powerful. If threatened, the Linh family could by virtue of controlling their shares, reverse split everyone of us into oblivion, and still have the same assets.

Deep_C

The SEC is powerful, really powerful. If threatened, the Linh family could by virtue of controlling their shares, reverse split everyone of us into oblivion, and still have the same assets.

JonDoe1

JonDoe1 7分前

If only that had something to do with AABB.

FatCatFenix

FatCatFenix 7分前

There’s no current court case.. only a request for a hearing with suggested penalties and restrictions.

As of today he’s free to do as he pleases… at least thats my understanding from reading the document.

LazerSharpTrades

LazerSharpTrades 8分前

I’d take .0010 any day! lol if you knew how many shares I’ve been accumulating over the last 6 months you’d be happy too lol

janice shell

janice shell 9分前

I can see that.

Size: 2" Duckies do not float upright.

So, um, they float upside down? Wouldn't one sort of be paying for ducks that float upright?

Never mind. They're not available. You CAN get these!!

Cool Noah's Ark Rubber Duckies (Set

mzasif

Must Read these Stocktwits below to know if there was or going to be any type of offerings;
https://stocktwits.com/SwingPlayers/message/598067421
https://stocktwits.com/ucantcatchmegaythots/message/598105419
https://stocktwits.com/beconfident/message/598107422

delerious1

delerious1 10分前

The more I read about this stock, the more apparent it becomes to see how NBRI is going to be a powerhouse in the next few weeks and months.
Granted there are a few arguments bringing up past mistakes by previous management.
But the bottom-line is that this time around it is shaping

Fdc4

Time will tell… This is one of the most strange “Semi-Merger”, if I can call it like that, ever seen!

Not sure what kind of CEO is Thiago that accepts a rip off like this. Maybe he was in debt to Foote aside business, who knows… I have seen other companies buying shells like IGPK but

Paulie Cashews

Paulie Cashews 12分前

If you ever blow me a kiss, I'm catching it and sticking it down my pants.

adserv.stocksite.com/images/paulie/valentine.gif

www.investorshub.com/boards/plustrees.asp?board_id=2581 Paulie's Pixel Palace

OMOLIVES

OMOLIVES 13分前

The medical campus is still being constructed/added onto....you can find all the property information online regarding what is included in the asset sale. It is in Provo...and most of it will end up being parking and there are some wetlands....

https://maps.utahcounty.gov/ParcelMap/P

hnbadger1

hnbadger1 14分前

http://cslide.ctimeetingtech.com/adpd25/attende

http://x.com/alabaster_ape_x/statu

Zorax

gop relies on the scrotum court for their laws.

Griff79

Griff79 15分前

I've picked up some Friday. Looking for more next week! Good luck everyone.

iShares MSCI USA Momentu...

AMUNDI SBIZ INAV

Biotage AB (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約