Defiance Daily Target 2X... LLYX - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Defiance Daily Target 2X Long LLY ETF (LLYX)
Defiance Daily Target 2X Long LLY ETF (LLYX) オプション

Defiance Daily Target 2X Long LLY ETF (LLYX)

19.99

-2.01

(-9.14%)

終了 3月11日 5:00AM

19.80

-0.19

( -0.95% )

プレマーケット: 9:52PM

LLYX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	9.40	11.30	11.60	10.35	0.00	0.00 %	0	10	-
15.00	10.50	10.50	10.50	10.50	0.00	0.00 %	0	31	-
20.00	4.77	4.77	4.77	4.77	0.00	0.00 %	0	257	-
24.00	1.11	1.45	1.11	1.28	0.00	0.00 %	0	16	-
25.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	20	-
26.00	0.80	0.80	0.80	0.80	0.00	0.00 %	0	0	-
27.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	7	-
28.00	1.10	1.10	1.10	1.10	0.00	0.00 %	0	2	-
29.00	0.05	1.30	0.05	0.675	0.00	0.00 %	0	4	-
30.00	0.05	0.05	0.05	0.05	-0.63	-92.65 %	1	5	2025/3/11
31.00	1.50	1.30	1.50	1.40	0.00	0.00 %	0	1	-
32.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	1.00	1.35	1.00	1.175	0.00	0.00 %	0	58	-
20.00	0.80	0.80	0.80	0.80	0.00	0.00 %	0	2	-
24.00	2.00	2.00	2.00	2.00	0.00	0.00 %	0	1	-
25.00	3.70	5.80	3.00	4.75	0.00	0.00 %	0	2	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	2.60	2.60	2.60	2.60	0.00	0.00 %	0	1	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	7.80	9.60	0.00	8.70	0.00	0.00 %	0	0	-
30.00	4.90	4.90	4.90	4.90	0.00	0.00 %	0	4	-
31.00	10.80	11.50	5.50	11.15	0.00	0.00 %	0	3	-
32.00	10.70	12.60	0.00	11.65	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AWHAspira Womans Health Inc	US$ 0.3512 (77.37%)	96.56M
TSVT2seventy bio Inc	US$ 4.93 (76.07%)	3.29M
SNOASonoma Pharmaceuticals Inc	US$ 4.34 (55.56%)	25.6M
ONDSOndas Holdings Inc	US$ 1.0999 (51.29%)	7.11M
SYRSSyros Pharmaceuticals Inc	US$ 0.137 (49.56%)	85.16M
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
ARVNArvinas Inc	US$ 11.01 (-37.30%)	709.04k
XAGELongevity Health Holdings Inc	US$ 0.2375 (-25.78%)	1.02M
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	4
SPGCSacks Parente Golf Inc	US$ 0.1243 (-22.36%)	5.25M
AWHAspira Womans Health Inc	US$ 0.3512 (77.37%)	96.56M
SYRSSyros Pharmaceuticals Inc	US$ 0.137 (49.56%)	85.16M
CUTRCutera Inc	US$ 0.1784 (38.83%)	59.29M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.04 (19.40%)	40.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.49 (1.49%)	34.98M

KOmani

Seems like it's not going to run again today.

We shall see if buyers step in a bit later.

SHEEPWOLF

SHEEPWOLF 4分前

$ILLR Triller's Julius and Amplify.ai Unite to Deliver a Comprehensive Influencer Marketing Solution
https://www.prnewswire.com/news-releases/trillers-julius-and-amplifyai-unite-to-deliver-a-comprehensive-influencer-marketing-solution-302397724.html

dexprs

In Bull Markets a VIX spike is often a buying opportunity, but in Bears it is not.

CK-verse

CK-verse 5分前

$HHSE-BLOG:..An.overview.of.How-the-SMART-distributors-are-MAKING-MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distr

doogdilinger

doogdilinger 5分前

Stay hungry 🤘

Implanting

Implanting 5分前

We know that austerity is painful, cutting costs, cutting headcounts, reducing spending is ALL painful. Trump is making an attempt to streamline this bloated federal government and it's certainly not any easy thing to do. I heard Elon Musk say the government is so overtly big that he thinks they cou

SHEEPWOLF

SHEEPWOLF 5分前

$ILLR Triller's Julius and Amplify.ai Unite to Deliver a Comprehensive Influencer Marketing Solution
https://www.prnewswire.com/news-releases/trillers-julius-and-amplifyai-unite-to-deliver-a-comprehensive-influencer-marketing-solution-302397724.html

Wolf-man jack

Wolf-man jack 5分前

🇨🇦 WQLF SAID: 🦊 An article to read more than once. So here it is again to refresh the memory banks you understand. Wolfie

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=149280110

https://investorshub.advfn.com/boards/read_msg.a

CK-verse

CK-verse 5分前

$HHSE-BLOG:..An.overview.of.How-the-SMART-distributors-are-MAKING-MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distr

doogdilinger

doogdilinger 6分前

What's up mofos! Bring on March madness 🔥

CK-verse

CK-verse 6分前

$HHSE:..Hannover-House - Status-Update for Shareholders

Friday, January 31, 2025

(Click on link to view photos)

http://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html

Greetings

Natural Trader

Natural Trader 7分前

$AWH .34 off my .19 alert

CK-verse

CK-verse 7分前

$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-H

EternalPatience

EternalPatience 7分前

Gap is an understatement after yesterday.. It was a like how a road looks after an earthquake

TMaga

Elons' next new model will be named THE TRUMPSTER, Buy one, get one free.

jackson73

jackson73 8分前

Trooperstocks

Trooperstocks 8分前

$COEP NEWS! Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipeline https://finance.yahoo.com/news/amazon-stock-is-trading-cheaply-on-1-valuation-metric-after-broad

uranium-pinto-beans

uranium-pinto-beans 8分前

Stock index futures are edging higher this morning, attempting a modest rebound following the largest one-day decline of the year for Wall Street's main indexes. Gold prices have risen, supported by a weaker dollar and declining U.S. Treasury yields, as investors anticipate upcoming U.S. inflation d

Trooperstocks

Trooperstocks 8分前

$COEP NEWS! Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipeline https://finance.yahoo.com/news/amazon-stock-is-trading-cheaply-on-1-valuation-metric-after-broad

davidsson10

davidsson10 8分前

Megalomaniacal Fever Dream

https://futurism.com/saudi-arabia-100-mile-skyscraper-disaster

EternalPatience

EternalPatience 8分前

I can do on any one you want

1) It is reaching 10 within one quarter
2) You are not going anywhere at 10, I can guarantee that
3) You will come in hindsight and challenge
4) and so on...

ruskie1

ruskie1 9分前

Great job Web… so many shareholders just have not learned anything about Thompson over the years. How many people just overlooked those few words “ has just begun”… this is classic Thompson, the slick snake oil salesman wordsmith. Those three words just sailed over everybody’s head.. they’re going a

stockprofitter

stockprofitter 9分前

$Fannie Mae is a buy on a red market day precisely because the market is selling off. Weak hands panic, smart money accumulates. Here’s why:
1. Government Backing – Fannie Mae is at the core of the U.S. housing finance system. In a financial crisis, the government won’t let it fail. You want

Defiance Daily Target 2X...

Ci North American Smallm...

Investec Bnk 23

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約