ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Defiance Daily Target 2X Long LLY ETF

Defiance Daily Target 2X Long LLY ETF (LLYX)

25.11
0.35
(1.41%)
終了 6月7日 5:00AM
24.60
-0.51
(-2.03%)
取引時間後: 8:59AM

Defiance Daily Target 2X Long LLY ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.009.2011.109.4010.150.000.00 %0304-
16.008.3010.104.509.200.000.00 %033-
17.007.509.009.308.251.5019.23 %1552026/6/06
18.006.508.006.607.250.000.00 %012-
19.005.507.006.406.250.000.00 %075-
20.004.606.105.405.350.000.00 %092-
21.003.605.104.214.35-0.13-3.00 %19522026/6/06
22.003.004.204.103.600.5515.49 %121352026/6/05
23.002.103.403.112.750.2910.28 %4422026/6/06
24.001.602.502.052.050.3319.19 %9822026/6/06
25.000.952.051.501.500.2822.95 %362042026/6/06
26.000.501.501.071.00-0.68-38.86 %98672026/6/06
27.000.351.150.820.750.022.50 %8452026/6/06
28.000.100.900.450.500.1028.57 %402422026/6/06
29.000.150.550.350.35-0.09-20.45 %24272026/6/06
30.000.000.500.280.280.000.00 %0149-
31.000.000.850.000.000.000.00 %00-
32.000.000.801.481.480.000.00 %084-
33.000.000.750.000.000.000.00 %00-
34.000.000.800.360.360.000.00 %02-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.000.750.100.100.000.00 %073-
16.000.000.750.320.320.000.00 %012-
17.000.000.750.050.050.000.00 %093-
18.000.000.750.150.150.000.00 %058-
19.000.000.750.110.110.000.00 %025-
20.000.050.100.090.075-0.02-18.18 %12492026/6/05
21.000.000.450.450.45-0.05-10.00 %1542026/6/06
22.000.000.750.350.350.000.00 %051-
23.000.101.000.450.55-0.08-15.09 %1522026/6/06
24.000.401.100.600.75-0.28-31.82 %6152026/6/06
25.000.501.601.051.05-0.23-17.97 %2622026/6/06
26.001.102.251.301.6750.000.00 %102026/6/05
27.001.702.850.002.2750.000.00 %00-
28.002.453.7012.103.0750.000.00 %01-
29.003.404.700.004.050.000.00 %00-
30.004.105.608.704.850.000.00 %02-
31.005.206.808.706.000.000.00 %04-
32.006.107.809.716.950.000.00 %02-
33.007.108.8013.957.950.000.00 %03-
34.008.009.8014.858.900.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

最近閲覧した銘柄

Delayed Upgrade Clock