Defiance Daily Target 2X... LLYX - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Defiance Daily Target 2X Long LLY ETF (LLYX)
Defiance Daily Target 2X Long LLY ETF (LLYX) オプション

Defiance Daily Target 2X Long LLY ETF (LLYX)

20.00

0.01

( 0.05% )

更新日時： 22:37:42

LLYX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	8.50	11.20	11.60	9.85	0.00	0.00 %	0	10	-
15.00	3.60	6.30	10.50	4.95	0.00	0.00 %	0	31	-
20.00	0.75	2.40	4.77	1.575	0.00	0.00 %	0	257	-
24.00	1.11	1.40	1.11	1.255	0.00	0.00 %	0	16	-
25.00	0.30	1.35	0.30	0.825	0.00	0.00 %	0	20	-
26.00	0.80	1.35	0.80	1.075	0.00	0.00 %	0	0	-
27.00	0.05	1.30	0.05	0.675	0.00	0.00 %	0	7	-
28.00	1.10	1.30	1.10	1.20	0.00	0.00 %	0	2	-
29.00	0.05	1.30	0.05	0.675	0.00	0.00 %	0	4	-
30.00	0.05	1.30	0.05	0.675	0.00	0.00 %	0	5	-
31.00	1.50	1.30	1.50	1.40	0.00	0.00 %	0	1	-
32.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
15.00	1.00	1.40	1.00	1.20	0.00	0.00 %	0	58	-
20.00	0.80	1.80	0.80	1.30	0.00	0.00 %	0	2	-
24.00	2.95	5.60	2.00	4.275	0.00	0.00 %	0	1	-
25.00	3.90	6.40	3.00	5.15	0.00	0.00 %	0	2	-
26.00	4.80	7.50	0.00	6.15	0.00	0.00 %	0	0	-
27.00	6.80	7.70	2.60	7.25	0.00	0.00 %	0	1	-
28.00	6.80	9.50	0.00	8.15	0.00	0.00 %	0	0	-
29.00	7.70	10.40	0.00	9.05	0.00	0.00 %	0	0	-
30.00	9.80	10.50	4.90	10.15	0.00	0.00 %	0	4	-
31.00	10.80	11.50	5.50	11.15	0.00	0.00 %	0	3	-
32.00	10.70	13.40	0.00	12.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SYRSSyros Pharmaceuticals Inc	US$ 0.2046 (123.36%)	144.04M
TSVT2seventy bio Inc	US$ 4.92 (75.71%)	8.23M
AWHAspira Womans Health Inc	US$ 0.33 (66.67%)	111.3M
ONDSOndas Holdings Inc	US$ 1.0926 (50.29%)	34.11M
SNOASonoma Pharmaceuticals Inc	US$ 4.07 (45.88%)	32.86M
ARVNArvinas Inc	US$ 9.688 (-44.83%)	1.35M
EWCZEuropean Wax Center Inc	US$ 3.00 (-41.29%)	25.8k
SPGCSacks Parente Golf Inc	US$ 0.096 (-40.04%)	11.74M
ELTKEltek Ltd	US$ 8.60 (-21.14%)	40.87k
BDRXBiodexa Pharmaceuticals PLC	US$ 2.2699 (-20.35%)	192.87k
SYRSSyros Pharmaceuticals Inc	US$ 0.2046 (123.36%)	144.04M
AWHAspira Womans Health Inc	US$ 0.33 (66.67%)	111.3M
CUTRCutera Inc	US$ 0.1755 (36.58%)	69.14M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0376 (12.24%)	53.73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.50 (1.63%)	47.53M

Trooperstocks

Trooperstocks 3分前

$BURU Nuburu Latest News #NYSE: https://seekingalpha.com/symbol/BURU/press-releases

TooFrank

TooFrank 3分前

Lots of buying… something leaked?

My intuition… China is getting involved.

Trooperstocks

Trooperstocks 3分前

$BURU Nuburu Latest News #NYSE: https://seekingalpha.com/symbol/BURU/press-releases

BottomBounce

BottomBounce 3分前

$PLUG Is breaking out

BottomBounce

BottomBounce 3分前

$PLUG Is breaking out

glenn1919

glenn1919 3分前

BTOG......ONDS......AWH......SYRS..........................https://www.stockscores.com/charts/charts/?ticker=ONDS

hweb2

Couldn't resist adding some ETCC in the $1.80's

Imindog

Imindog 4分前

Also DA No one invests on RPS it’s EPS is all that matters and last time we checked and for many years to come Iqst has a negative eps which means it’s trailer trash for sure!!

makinezmoney

makinezmoney 5分前

$TSLA: Now $2.30 on my prem !!!!!!!!!!!!!!!

What were you saying again ???

I will only lose $12k ???

Who are you again ????????????

What was I saying again ???????????

https://investorshub.advfn.com/boards/read_msg.aspx?messa

Livi1

This is the definition of snoozefest. Seems to have a ton of potential but this wait is making me weary.

don estaban

don estaban 5分前

Your welcome !!!!

Imindog

Imindog 5分前

What happened to your false advertising of net revenue on every forecast? You con artists punk

Hoghead7

Hoghead7 5分前

https://www.tiktok.com/t/ZT24nPK6L/

StayHumble

StayHumble 6分前

💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property

just Scottie

just Scottie 6分前

Yeah both teams took two stocks to hell

spartex

spartex 7分前

Wow, someone's really buying with strong conviction this morning.

trader53

trader53 7分前

WCVC - OTC Material Corporate Events

https://www.securitieslawyer101.com/blog/

Fact: I was up $879K, Jim was up $22M
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905866

WCVC CEO Nixon has a 'Fiduciary Duty to Shareholders'

ProfitScout

ProfitScout 7分前

$IVDN (16 Million Float): Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fisca

Baveru

$ILLR going to zero soon then they will do another r/s

StayHumble

StayHumble 7分前

6Digit .000001 XPERT Buys✅Facts Matter Sometimes✅💹💹💹wow!!

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

Budots

$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html

02opida

02opida 7分前

https://ir.railvision.io/news-releases/news-release-details/rail-vision-announces-first-half-2024-financial-results

Budots

$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html

i_like_bb_stock

i_like_bb_stock 7分前

LYT moving might see .20s

Defiance Daily Target 2X...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約