ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SPDR S&P Regional Banking

SPDR S&P Regional Banking (KRE)

61.26
0.00
(0.00%)
終了 2月28日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.502.886.800.004.840.000.00 %00-
57.002.296.450.004.370.000.00 %00-
57.501.795.954.003.870.000.00 %02-
58.001.355.453.663.400.4514.02 %10162025/2/28
58.501.814.955.353.380.000.00 %02-
59.001.493.652.672.570.5727.14 %10532025/2/28
59.500.053.202.151.6250.000.00 %01-
60.000.562.071.291.3150.000.00 %16342025/2/28
60.500.451.600.931.0250.078.14 %16432025/2/28
61.000.341.130.600.735-0.13-17.81 %2451992025/2/28
61.500.321.180.360.750.025.88 %3962,7322025/2/28
62.000.120.270.180.195-0.08-30.77 %9123,6782025/2/28
62.500.061.090.070.575-0.10-58.82 %5,9137,5192025/2/28
63.000.010.190.050.100.000.00 %3013,7152025/2/28
63.500.011.220.020.6150.000.00 %1402,6032025/2/28
64.000.010.450.010.23-0.03-75.00 %2871,5142025/2/28
64.500.010.530.010.27-0.03-75.00 %1788742025/2/28
65.000.010.160.010.0850.000.00 %942,2842025/2/28
65.500.010.750.010.380.000.00 %0301-
66.000.020.020.020.020.000.00 %0605-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.500.012.140.051.0750.000.00 %089-
57.000.010.110.020.060.000.00 %11962025/2/28
57.500.010.420.010.215-0.03-75.00 %11552025/2/28
58.000.010.220.020.115-0.03-60.00 %444592025/2/28
58.500.011.270.030.64-0.05-62.50 %324722025/2/28
59.000.020.440.040.23-0.09-69.23 %5573602025/2/28
59.500.040.260.040.15-0.18-81.82 %1,8493582025/2/28
60.000.080.500.100.29-0.21-67.74 %9051,7012025/2/28
60.500.011.450.110.73-0.41-78.85 %57572025/2/28
61.000.050.430.200.24-0.32-61.54 %5,6216,2782025/2/28
61.500.041.210.650.625-0.11-14.47 %444162025/2/28
62.000.341.630.800.985-0.37-31.62 %332602025/2/28
62.500.612.091.341.35-0.40-22.99 %112,0742025/2/28
63.000.742.511.451.625-0.72-33.18 %822,6012025/2/28
63.501.172.961.812.065-0.44-19.56 %2,0002,2392025/2/28
64.001.993.552.992.770.000.00 %01,226-
64.502.294.052.633.17-0.27-9.31 %22342025/2/28
65.002.375.804.264.0850.000.00 %00-
65.502.076.203.914.135-0.59-13.11 %592025/2/28
66.002.616.804.914.7050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

KRE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock