ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SPDR S&P Regional Banking

SPDR S&P Regional Banking (KRE)

56.76
1.63
(2.96%)
終了 3月17日 5:00AM
56.60
-0.16
(-0.28%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.008.8010.6517.159.725-0.000.00 %0456-
48.007.809.357.608.5750.000.00 %0101-
49.005.758.906.657.3250.000.00 %0105-
50.004.757.456.556.101.2122.66 %12,1212025/3/15
51.003.806.905.205.350.000.00 %0153-
52.003.856.354.905.101.2534.25 %57812025/3/15
53.002.954.953.693.950.7324.66 %22682025/3/15
54.002.174.052.943.110.9044.12 %6768552025/3/15
55.001.402.862.042.130.5940.69 %914,2032025/3/15
56.000.072.101.411.0850.4039.60 %2,8205,5672025/3/15
57.000.262.000.841.130.2952.73 %3471,3442025/3/15
57.500.071.040.670.5550.2871.79 %1941,5222025/3/15
58.000.460.960.470.710.1234.29 %2,2752,4142025/3/15
58.500.020.770.370.3950.1354.17 %684892025/3/15
59.000.010.340.240.1750.1071.43 %6131,7962025/3/15
59.500.010.410.160.210.0433.33 %2315,7242025/3/15
60.000.021.500.100.760.0225.00 %10315,3282025/3/15
60.500.010.310.070.160.0116.67 %261,1082025/3/15
61.000.010.050.040.030.000.00 %3511,0792025/3/15
61.500.010.430.030.22-0.03-50.00 %11,4372025/3/14

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.000.010.230.040.12-0.03-42.86 %512,0622025/3/15
48.000.020.050.030.035-0.04-57.14 %311,3412025/3/15
49.000.030.250.040.14-0.04-50.00 %1531,1572025/3/15
50.000.040.150.130.0950.000.00 %026,625-
51.000.060.300.100.18-0.10-50.00 %92,3652025/3/15
52.000.060.500.100.28-0.21-67.74 %3811,1262025/3/15
53.000.010.560.180.285-0.24-57.14 %1,77615,4972025/3/15
54.000.060.660.290.36-0.37-56.06 %89815,9542025/3/15
55.000.100.600.400.35-0.68-62.96 %1394,7502025/3/15
56.000.530.900.710.715-0.97-57.74 %2388,4962025/3/15
57.000.361.651.111.005-0.88-44.22 %5703,2942025/3/15
57.500.802.311.591.555-0.98-38.13 %33,4882025/3/15
58.001.511.951.811.73-1.10-37.80 %2312,5142025/3/15
58.501.412.922.402.165-0.60-20.00 %42,0442025/3/15
59.002.413.502.562.955-1.05-29.09 %70310,2832025/3/15
59.502.223.604.052.910.000.00 %0420-
60.002.775.403.444.085-1.31-27.58 %2,48119,6392025/3/15
60.503.205.854.154.525-0.70-14.43 %94342025/3/15
61.003.256.354.404.80-1.05-19.27 %126,0142025/3/15
61.504.055.755.004.90-0.15-2.91 %29002025/3/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

KRE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock