ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SPDR S&P Bank

SPDR S&P Bank (KBE)

54.55
0.00
(0.00%)
終値: 3月6日 6:00AM
54.55
0.01
( 0.02% )
取引時間後: 6:15AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.008.0013.0010.3810.500.000.00 %09-
46.006.9011.900.009.400.000.00 %00-
47.006.5011.509.459.000.000.00 %0122-
48.004.909.908.827.400.000.00 %03-
49.004.009.007.006.500.000.00 %052-
50.003.108.104.235.60-0.42-9.03 %119301:26:07
51.002.207.203.904.70-1.82-31.82 %35203:07:35
52.000.705.703.103.20-4.90-61.25 %64103:07:36
53.000.105.104.132.600.000.00 %023-
54.000.305.301.712.80-0.72-29.63 %127400:46:53
55.000.504.801.252.65-0.15-10.71 %20718205:58:02
56.000.104.800.752.45-0.22-22.68 %331101:01:36
57.000.504.800.602.650.000.00 %612105:39:44
58.000.301.500.330.90-0.62-65.26 %15044401:58:02
59.000.151.000.250.575-0.10-28.57 %529304:06:31
60.000.050.600.140.3250.000.00 %0530-
61.000.051.200.080.6250.000.00 %0961-
62.000.180.650.180.4150.000.00 %05,916-
63.000.104.800.102.450.000.00 %0347-
64.000.174.800.172.4850.000.00 %097-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.001.474.801.473.1350.000.00 %06-
46.000.954.800.952.8750.000.00 %01-
47.000.154.800.152.4750.000.00 %082-
48.000.054.800.102.4250.000.00 %06,482-
49.000.154.800.342.4750.000.00 %013-
50.000.201.250.300.7250.0730.43 %33,67900:58:09
51.000.354.801.322.5750.000.00 %078-
52.000.502.900.811.700.000.00 %0105-
53.000.050.950.750.500.1015.38 %18117105:17:50
54.001.154.801.252.9750.70127.27 %519103:14:18
55.000.055.001.552.5250.106.90 %22313,56605:40:25
56.000.355.302.202.8250.157.32 %11,44223:30:01
57.000.055.002.872.5250.3212.55 %1228504:02:18
58.000.605.602.003.100.000.00 %0110-
59.001.406.404.603.900.6516.46 %130600:07:15
60.002.307.303.904.800.000.00 %01,907-
61.003.208.202.925.700.000.00 %031-
62.004.209.203.606.700.000.00 %04-
63.005.1010.106.077.600.000.00 %00-
64.006.1011.100.008.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILAGIntelligent Living Application Group Inc
US$ 0.688
(27.41%)
351.95k
MFImF International Ltd
US$ 0.782
(26.31%)
2.63M
CUTRCutera Inc
US$ 0.14
(21.21%)
3M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
EXOZeXoZymes Inc
US$ 19.30
(20.01%)
636
MDBMongoDB Inc
US$ 221.39
(-16.18%)
1.18M
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
ABTSAbits Group Ltd
US$ 0.36
(-12.43%)
8.85k
YYAIConnexa Sports Technologies Inc
US$ 0.7278
(-11.14%)
65.35k
LPSNLivePerson Inc
US$ 0.9792
(-10.98%)
452.7k
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
GVVisionary Holdings Inc
US$ 3.66
(-0.95%)
9.03M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
RGTIRigetti Computing Inc
US$ 7.55
(-7.70%)
3.98M
ADTXAditxt Inc
US$ 0.05705
(-3.96%)
3.96M