iShares US Basic Materials IYM - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares US Basic Materials (IYM)
iShares US Basic Materials (IYM) オプション

iShares US Basic Materials (IYM)

134.56

-3.15

(-2.29%)

終値： 3月11日 5:00AM

134.56

0.00

( 0.00% )

取引時間後: 5:00AM

IYM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
95.00	38.50	40.70	0.00	39.60	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	23.50	25.70	0.00	24.60	0.00	0.00 %	0	0	-
115.00	18.60	21.50	0.00	20.05	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	8.10	11.50	22.55	9.80	0.00	0.00 %	0	1	-
130.00	4.00	7.90	0.00	5.95	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	1.65	3.30	0.00	2.475	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.85	1.85	0.00	1.35	0.00	0.00 %	0	0	-
138.00	0.85	1.60	0.00	1.225	0.00	0.00 %	0	0	-
139.00	0.05	1.10	0.00	0.575	0.00	0.00 %	0	0	-
140.00	0.50	0.85	3.40	0.675	0.00	0.00 %	0	1	-
141.00	0.20	0.75	0.58	0.475	0.00	0.00 %	0	0	-
142.00	0.20	2.05	0.35	1.125	0.00	0.00 %	0	1	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.05	0.70	7.00	0.375	0.00	0.00 %	0	2	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.10	0.65	1.60	0.375	0.00	0.00 %	0	2	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.05	2.90	1.30	1.475	0.00	0.00 %	0	3	-
133.00	1.25	2.45	0.00	1.85	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	2.00	3.60	5.56	2.80	0.00	0.00 %	0	2	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	7.70	10.60	0.00	9.15	0.00	0.00 %	0	0	-
144.00	8.50	12.30	0.00	10.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CUTRCutera Inc	US$ 0.1494 (23.47%)	3.06M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1.64 (22.39%)	344.71k
LGCBLinkage Global Inc	US$ 0.265 (19.42%)	156.61k
SYRESpyre Therapeutics Inc	US$ 21.98 (17.67%)	9.71k
AKANAkanda Corporation	US$ 1.74 (15.23%)	25.32k
THRYThryv Holdings Inc	US$ 9.00 (-42.80%)	7.14k
KRNYKearny Financial Corporation	US$ 3.91 (-37.24%)	22.13k
KIDSOrthoPediatrics Corporation	US$ 16.95 (-30.84%)	1.77k
ZUMZZumiez Inc	US$ 10.03 (-27.42%)	13.35k
XMTRXometry Inc	US$ 16.80 (-27.08%)	7.08k
CUTRCutera Inc	US$ 0.153 (26.45%)	3.1M
NVDANVIDIA Corporation	US$ 107.11 (0.09%)	1.7M
HOODRobinhood Markets Inc	US$ 35.86 (0.67%)	1.45M
AAPLApple Inc	US$ 227.00 (-0.24%)	779k
TLTiShares 20 plus Year Treasury Bond	US$ 91.08 (-0.01%)	777.09k

sortagreen

sortagreen 3分前

" New issuances would have to have higher yields to attract buyers."

Exactly. That was what I was getting at.

ChannelTrader

ChannelTrader 3分前

I got about 50 oops messages today.

northam43

northam43 3分前

SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/10/uatad60_min_Chart.png

Student of the Game

Student of the Game 3分前

Acumen to Participate in Two Investor Conferences:

https://investors.acumenpharm.com/news-releases/news-release-details/acumen-pharmaceuticals-participate-upcoming-investor-conferences

gfp927z

gfp927z 4分前

Bigworld, That's great $$, cha-ching :o)

Good to see that someone is making money. I luckily only have 1% in the stock allocation, but it's 1% too much.

About the only thing that can turn this around would be for Trump to abandon his mega tariff policy. He has

gail

moving up a/h now.

PickStocks

PickStocks 4分前

You are completely correct!!!

getmenews

getmenews 4分前

https://zycrypto.com/shocking-leaked-emails-reveal-ripple-pushed-bitcoin-is-china-controlled-fud-to-prove-xrps-decentralization-details/ leaked

Yes, I believe Crypto needs to be traded as a security, banks at least offer deposit protection, where is it in Crypto?

HMM

fuagf

Trump's biggest positive contribution to N America is his uniting Canadians against him.

And you're right, Gretsky should never have become a Donald Trump fan ..
https://edmontonjournal.com/news/local-news/canadian-fans-irked-by-wayne-gretzkys-affiliations-with-trump-amid-te

Gmenfan

Gmenfan 4分前

Apparently when I'm on this page I can go Next or Previous post and post OK but don't try to deviate from here.

Mr79

That volume can come from just one person.

Doubledown75

Doubledown75 4分前

Kate I get the feeling the good guys are now in charge;)
"SEC to stop requiring crypto-companies to register as trading systems."

Next Pfof and sold but not yet purchased are gonna get the axe.
Oh no poor market makers actually have to play fair.
Let's go AABB!!!

BottomBounce

BottomBounce 4分前

$SPIRE Total Debt (mrq) $111.12M - Book Value only $1.23 per share. 900% overbought

Nealio

GVInvestments

GVInvestments 5分前

Loading upppp. I just want to thank those who sold me there shares. Thank You.

Nealio

$DUKR - trading back in the .20s a week out from earnings report. New revenue should be on the books, and looking for revenue guidance. Only problem is Trump destroying the market.

236T568

236T568 5分前

Donald Trump's former lawyer and fixer Michael Cohen predicted that "Musk's economic jihad" against everyday Americans would ultimately sink Trump.

https://bsky.app/profile/comicsandsnews.bsky.social/post/3lk2cnnf3ms25

Gmenfan

Gmenfan 5分前

If I try to go back to this board's home page I still get the error. Plus, the last time I tried, the Q&A board showed the last post being Friday at 10:07pm

XMaster2023

XMaster2023 6分前

Absolutely approval is going to happen.

hayward

hayward 6分前

ProLiberty

From .53 to .40 on less then 3 million shares traded is crazy What happens when we trade 20 million in a day 0 ??

Michael

Bnzapilot

Bnzapilot 6分前

That's hilarious.

BottomBounce

BottomBounce 6分前

$RDW Total Debt (mrq) $138.21M Book Value is nearly MINUS $2.00 Minus - This is 100% overbought.

fung_derf

fung_derf 6分前

Meh. In Laymen's terms, China buys our Treasury bonds. It's not nefarious, they do it because the US dollar was most stable.

JTORENCE

JTORENCE 6分前

erg61 JJJJEEEEZZZ Go back to sleep. We will wake you when it happens .

XMaster2023

XMaster2023 6分前

Absolutely approval is going to happen.

iShares US Basic Materials

Ryan NASDAQ 1-30 Year La...

Carlisle Companies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約