iShares Global Healthcare IXJ - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Global Healthcare (IXJ)
iShares Global Healthcare (IXJ) オプション

iShares Global Healthcare (IXJ)

90.78

0.20

( 0.22% )

更新日時： 00:09:06

IXJ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
83.00	4.90	10.20	0.00	7.55	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	2.90	8.20	0.00	5.55	0.00	0.00 %	0	0	-
86.00	2.00	7.30	0.00	4.65	0.00	0.00 %	0	0	-
87.00	1.00	6.20	1.60	3.60	0.00	0.00 %	0	5	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
83.00	0.75	0.10	0.75	0.425	0.00	0.00 %	0	3	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.85	6.10	0.00	3.475	0.00	0.00 %	0	0	-
95.00	1.85	7.10	0.00	4.475	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
KWEKWESST Micro Systems Inc	US$ 0.9795 (109.74%)	110.37M
PRPHProPhase Labs Inc	US$ 0.6201 (90.80%)	37.35M
STAIScanTech AI Systems Inc	US$ 3.29 (60.49%)	23.89M
SLDBSolid Biosciences Inc	US$ 6.02 (49.38%)	43.76M
PRFXPainReform Ltd	US$ 4.095 (45.21%)	21.83M
SEPNSepterna Inc	US$ 4.67 (-63.97%)	1.69M
BPTHBio Path Holdings Inc	US$ 0.2769 (-56.27%)	2.19M
PTPIPetros Pharmaceuticals Inc	US$ 0.13 (-55.63%)	10.03M
RSLSReShape Lifesciences Inc	US$ 1.15 (-50.64%)	3.21M
LGMKLogicMark Inc	US$ 0.307574 (-47.75%)	2.13M
ADTXAditxt Inc	US$ 0.0809 (15.57%)	240.8M
KWEKWESST Micro Systems Inc	US$ 0.9795 (109.74%)	110.37M
DGLYDigital Ally Inc	US$ 0.079 (3.00%)	44.39M
SLDBSolid Biosciences Inc	US$ 6.02 (49.38%)	43.76M
HCTIHealthcare Triangle Inc	US$ 0.6501 (35.75%)	43.42M

FireMechanic

FireMechanic 4分前

Ya panman it is. Over the last 18 months Denn55 has been settling in to the fact we got fucked over. I don't blame a guy with a positive outlook things would work out but let it go. Don't know why the shorts haven't killed this company off like bbby,radio shack and toys r us and so on. Go to finra w

cadillacdave

cadillacdave 5分前

Yeah, this has droppped about 40% from its high of $54. Not a good trend and it seems to be dropping further each day..

Another week or two of this slide, and it will be back under $10.

gfp927z

gfp927z 5分前

>>> Warren Buffett Is Out of Step With Markets. Berkshire Hathaway Keeps Selling Stocks.

Barron's

by Andrew Bary

Feb 17, 2025

https://www.barrons.com/articles/warren-buffett-berkshire-hathaway-stocks-sales-portfolio-holdings

Myth

Everyone is getting a bit frustrated here hl, hang in there....

One PR with some Abbie meat on it is all this stock needs, until then the pps will hopefully hold..

Implanting

Implanting 5分前

How many more government scams are coming. They haven't even gotten to the IRS, Defense, or everything in social security yet. Is there any wonder the debt they've piled up. This is NOT going to end well.

https://www.zerohedge.com/political/doge-finds-47-trillion-virtually-untraceable

georgie18

georgie18 5分前

SOBR...Loaded the $1.15 range dip...🥳

surfkast

surfkast 5分前

Is there a reason why boards with no moderators are not honoring requests to moderate? Myself and a few others have applied......................................

jhdf51

That’s why I believe there will be no recovery. If you haven’t seen the corruptness in the government then
I can’t help you at this point. But I have friends counting on this recovery, hoping for this recovery so in that vain, I remain optimistic for them.

JHD

georgie18

georgie18 6分前

SOBR...Loaded the $1.15 range dip...🥳

Sideem

$6.12 high now.

georgie18

georgie18 6分前

SOBR...Loaded the $1.15 range dip...🥳

BigJuan

BigJuan 6分前

$YYAI low vol accumulation mode here coming off bottom. Chart showing $1.50 then $5 potential on this low floater.

otterman

otterman 6分前

Is there not a record of every transaction in the markets? Does that count care whether a share is fake or not, it still gets counted as a transaction. Does not someone buy said fake shares? If not how does the shorter get their money?

JustJack

JustJack 6分前

February 18, 2025 -- InvestorsHub NewsWire -- Vaycaychella, Inc. (OTC Pink: VAYK) ("VAYK") confirmed today that the company's common shares will not experience any dilution upon the closing of its recent acquisition of a $1 million company.

No Dilution Until 24 Mo

vlispxpert

vlispxpert 6分前

BigJuan

BigJuan 6分前

$YYAI low vol accumulation mode here coming off bottom. Chart showing $1.50 then $5 potential on this low floater.

Golden Cross

Golden Cross 6分前

$TLSA Strong Uptrend Underway! Green 5 of the last 6 days. Great news out today! Looking strong here!

https://investorshub.advfn.com/uimage/uploads/2025/2/18/kfdmzModern_Business_Finance_Investment_Instagram_Post.png

Mark

$NIVF 2.33 merger catalyst coming up end of month

Budots

$ACGX Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023 https://www.otcmarkets.com/stock/ACGX/news/Alliance-Creative-Group-ACGX-Releases-Q3-2024-Financial-and-Disclosure-Report-with-an-increase-of-over-100-in-Net-Income?id=4

train21

train21 6分前

anything happening here yet

Budots

$ACGX Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023 https://www.otcmarkets.com/stock/ACGX/news/Alliance-Creative-Group-ACGX-Releases-Q3-2024-Financial-and-Disclosure-Report-with-an-increase-of-over-100-in-Net-Income?id=4

Sideem

Yes indeed!!!!! Let's go BB!

ipiros

gfp927z

gfp927z 7分前

>>> Warren Buffett Is Out of Step With Markets. Berkshire Hathaway Keeps Selling Stocks.

Barron's

by Andrew Bary

Feb 17, 2025

https://www.barrons.com/articles/warren-buffett-berkshire-hathaway-stocks-sales-portfolio-holdings

makinezmoney

makinezmoney 7分前

$GCL: $6.50............... cmon........ need some UPSIDE HALTS

Rollllllllll harder..................... maybe later this afternoon.

Still riding

Chinese VIDEO GAMES............ they love their games................ thats all they do

iShares Global Healthcare

ETFS 3x Long USD Short EUR

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約