iShares Russell 3000 IWV - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Russell 3000 (IWV)
iShares Russell 3000 (IWV) オプション

iShares Russell 3000 (IWV)

328.051

0.131

( 0.04% )

更新日時： 00:48:29

IWV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
285.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	37.40	41.00	0.00	39.20	0.00	0.00 %	0	0	-
295.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
305.00	22.20	26.50	0.00	24.35	0.00	0.00 %	0	0	-
310.00	18.30	21.80	0.00	20.05	0.00	0.00 %	0	0	-
315.00	13.90	17.80	0.00	15.85	0.00	0.00 %	0	0	-
320.00	9.60	13.80	21.40	11.70	0.00	0.00 %	0	3	-
325.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	3.80	7.20	0.00	5.50	0.00	0.00 %	0	0	-
335.00	1.50	4.30	2.65	2.90	0.00	0.00 %	1	0	23:30:02
340.00	0.95	2.55	0.00	1.75	0.00	0.00 %	0	0	-
345.00	0.10	1.80	0.00	0.95	0.00	0.00 %	0	0	-
350.00	0.05	2.10	0.05	1.075	0.00	0.00 %	0	1	-
355.00	4.50	2.00	4.50	3.25	0.00	0.00 %	0	10	-
360.00	0.25	2.00	0.25	1.125	0.00	0.00 %	0	0	-
365.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
375.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
285.00	0.05	2.35	0.00	1.20	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
295.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
305.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.20	3.60	0.00	1.90	0.00	0.00 %	0	0	-
315.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
325.00	3.10	6.90	1.50	5.00	0.00	0.00 %	0	20	-
330.00	5.00	8.70	1.95	6.85	0.00	0.00 %	0	1	-
335.00	7.50	11.70	3.90	9.60	0.00	0.00 %	0	10	-
340.00	11.10	14.60	14.68	12.85	0.00	0.00 %	0	2	-
345.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	19.90	23.80	5.60	21.85	0.00	0.00 %	0	1	-
355.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
365.00	34.60	39.00	0.00	36.80	0.00	0.00 %	0	0	-
370.00	39.90	43.80	0.00	41.85	0.00	0.00 %	0	0	-
375.00	44.70	48.90	0.00	46.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GVVisionary Holdings Inc	US$ 2.30 (78.29%)	99.02M
CMRXChimerix Inc	US$ 8.4208 (69.77%)	98.92M
ARBBARB IOT Group Ltd	US$ 0.86 (65.38%)	58.1M
CDXCChromaDex Corporation	US$ 8.78 (56.79%)	8.44M
PRTSCarParts com Inc	US$ 1.205 (36.75%)	4.86M
CUTRCutera Inc	US$ 0.17 (-45.93%)	6.12M
LBGJLi Bang International Corporation Inc	US$ 1.2106 (-39.47%)	144.66k
XCURExicure Inc	US$ 10.42 (-27.03%)	71.46k
GLSTUGlobal Star Acquisition Inc	US$ 5.69 (-22.48%)	119
NVVENuvve Holding Corporation	US$ 1.5701 (-19.48%)	514.77k
ADTXAditxt Inc	US$ 0.0552 (10.84%)	107.51M
GVVisionary Holdings Inc	US$ 2.30 (78.29%)	99.02M
CMRXChimerix Inc	US$ 8.4208 (69.77%)	98.92M
NVDANVIDIA Corporation	US$ 116.34 (0.30%)	86.45M
SLXNSilexion Therapeutics Corporation	US$ 1.4204 (27.96%)	73.75M

mckvee

dsm6, johnglenn, gopher....I'm happy we can all keep a sense of humor with this company. I see we're back down to 1/2 penny, which on the bright side is better than trips. Wonder where Scratch and "Dollarland anyday now" fans went? 🤣

GLTUA

JSmith5

JSmith5 3分前

I don't think it will follow that pattern, we're in for an interesting ride.

Definitely will be interesting. But I think the exit itself and even the SWF are on well trodden ground - the SWF if not for the US, then other countries. Its going to be a cut and paste from something. It

urge2surge

urge2surge 3分前

A win either way. Already own half. The markets haven't assisted in facilitating an easy deal given the short raid. They're time is almost up as well.

greatnessawaits

greatnessawaits 3分前

Yeah but what gain for them? Theres been no volume. They aren’t selling shares or diluting. I would need to look at the fillings again, but minimal if not any increase in shares at all. Just strange.

That’s why my theory is, they are purposely trying to get the share price to drop wi

Slojab

Yes, they do. So, you agree with me that Trump's wrong on this move. Good to hear.

Green Leaf Smoker

Green Leaf Smoker 4分前

All Lip service, nothing of $$$ transferred to any PHIL bank accounts Ha Ha.....One is obliviously delusional putting a criminal on a pedestal labeling one as a hero / honest
https://dockets.justia.com/docket/california/cacdce/8:2024cv02554/949170

georgie18

georgie18 4分前

Nice bit of news...thanks...🥳

georgie18

georgie18 4分前

Nice alert...🥳...thank you...

Skah373

Skah373 5分前

The last conference call Carter mentioned that price as an example in his explanation of the derivative cost of warrants versus stock price. But they know this

TruthSheperd

TruthSheperd 5分前

Seems like the journey might be over? Perhaps it was just too difficult to herd the "dogs and cats" that constitute the UDF shareholder group.

georgie18

georgie18 5分前

You got that right...🥳...

royal1

You are not obligated to be here. Oh wait, Yes you are. DA

Det_Robert_Thorne

Det_Robert_Thorne 6分前

He's growing mushrooms in middle Tennessee

Unfortunately, Bruce Perlowin isn't in prison. He now lives in Knoxville, TN, and for months has been posting daily updates on his Facebook page about his efforts to transform his yard into a "functional mushroom" farm.

Slojab

Obviously Frank didn't understand the question.

Evan
@StockMKTNewz
·
Mar 4
What stocks in your portfolio are GREEN today?
Pinya XP
@pinyaxp
·
Mar 4
$PNXP

tedpeele

tedpeele 6分前

sure: https://www.otcmarkets.com/stock/AIMD/news/story?e&id=3164503

Bud-Wiser

Bud-Wiser 6分前

Why are we not moving? I'm on the road today. I have not read the 8K but I saw some bullet points that look pretty good. Is there a reason why we're not moving Higher?

rbb

had hoped we wouldn't entertain the entire window...

georgie18

georgie18 6分前

STI...169...Aded more here... https://schrts.co/pCmfqEZI ...🥳

georgie18

Member Level
Re: georgie18 post# 389664

Tuesday, March 04, 2025 11:01:59 AM

Post#
390846
of 390867
STI...Added 15s/16s to my .23

georgie18

georgie18 7分前

STI...169...Aded more here... https://schrts.co/pCmfqEZI ...🥳

georgie18

Member Level
Re: georgie18 post# 389664

Tuesday, March 04, 2025 11:01:59 AM

Post#
390846
of 390867
STI...Added 15s/16s to my .23

FeMike

The question is how on earth you spend 1 Mill shares per day to support what??? Nobody knows wtf is going on and you want wall street say this kind of behavior is Ok. No it is not ok. LP needs to answer why we are issuing so many shares!!!!!!
https://encrypted-tbn0.gstatic.com/images?q=tbn:AN

georgie18

georgie18 7分前

STI...169...Aded more here... https://schrts.co/pCmfqEZI ...🥳

georgie18

Member Level
Re: georgie18 post# 389664

Tuesday, March 04, 2025 11:01:59 AM

Post#
390846
of 390867
STI...Added 15s/16s to my .23

georgie18

georgie18 7分前

STI...169...Aded more here... https://schrts.co/pCmfqEZI ...🥳

georgie18

Member Level
Re: georgie18 post# 389664

Tuesday, March 04, 2025 11:01:59 AM

Post#
390846
of 390867
STI...Added 15s/16s to my .23

iShares Russell 3000

Cidara Therapeutics

Bobl Fx 2.5% Oct29 Eur

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約