iShares Russell 3000 IWV - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Russell 3000 (IWV)
iShares Russell 3000 (IWV) オプション

iShares Russell 3000 (IWV)

328.23

0.31

( 0.09% )

更新日時： 00:55:47

IWV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
280.00	47.10	51.50	0.00	49.30	0.00	0.00 %	0	0	-
285.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
295.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	27.70	30.90	0.00	29.30	0.00	0.00 %	0	0	-
305.00	22.60	26.90	0.00	24.75	0.00	0.00 %	0	0	-
310.00	18.30	21.40	0.00	19.85	0.00	0.00 %	0	0	-
315.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
325.00	6.10	9.90	23.39	8.00	0.00	0.00 %	0	1	-
330.00	3.80	7.10	0.00	5.45	0.00	0.00 %	0	0	-
335.00	1.60	4.20	2.65	2.90	0.00	0.00 %	1	0	23:30:02
340.00	0.95	2.55	0.00	1.75	0.00	0.00 %	0	0	-
345.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
355.00	4.50	2.00	4.50	3.25	0.00	0.00 %	0	10	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
365.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
375.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
280.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
285.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.15	1.95	0.00	1.05	0.00	0.00 %	0	0	-
295.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.50	2.30	0.85	1.40	0.00	0.00 %	0	1	-
305.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.15	3.60	0.00	1.875	0.00	0.00 %	0	0	-
315.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	1.70	5.40	1.00	3.55	0.00	0.00 %	0	10	-
325.00	3.10	6.90	1.50	5.00	0.00	0.00 %	0	20	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
335.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	11.70	14.60	14.68	13.15	0.00	0.00 %	0	2	-
345.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	19.50	23.90	5.60	21.70	0.00	0.00 %	0	1	-
355.00	24.80	28.80	0.00	26.80	0.00	0.00 %	0	0	-
360.00	29.70	34.20	0.00	31.95	0.00	0.00 %	0	0	-
365.00	35.10	38.70	0.00	36.90	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
375.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GVVisionary Holdings Inc	US$ 2.255 (74.81%)	101.41M
CMRXChimerix Inc	US$ 8.4275 (69.91%)	99.89M
CDXCChromaDex Corporation	US$ 8.8999 (58.93%)	9.79M
ARBBARB IOT Group Ltd	US$ 0.80385 (54.59%)	60.1M
PRTSCarParts com Inc	US$ 1.2495 (41.80%)	5.13M
CUTRCutera Inc	US$ 0.1703 (-45.83%)	6.9M
LBGJLi Bang International Corporation Inc	US$ 1.31 (-34.50%)	164.66k
XCURExicure Inc	US$ 10.25 (-28.22%)	90.44k
TOIIWOncology Institute Inc	US$ 0.0201 (-28.21%)	303
GLSTUGlobal Star Acquisition Inc	US$ 5.69 (-22.48%)	119
ADTXAditxt Inc	US$ 0.056 (12.45%)	108.53M
GVVisionary Holdings Inc	US$ 2.255 (74.81%)	101.41M
CMRXChimerix Inc	US$ 8.4275 (69.91%)	99.89M
NVDANVIDIA Corporation	US$ 116.36 (0.32%)	93.03M
SLXNSilexion Therapeutics Corporation	US$ 1.435 (29.28%)	74.28M

stock_observer_77

stock_observer_77 13秒前

BNRG...they crapped on those earnings

JACKPOT

JACKPOT 14秒前

It hit .0002 today..... haven't seen that in ages. Curious to see what's coming our way.

81vette

81vette 22秒前

BWEN,nat.gas turbine,3m profit,eps surprise 43%(instantly worth 43% more!) float 20m,o/s22,12%inside,EPS this year up 134%!!,cash is low at .06,book 2.66,target 3,definitely undervalued and not found yet

DimesForShares

DimesForShares 33秒前

A year ago, the share price was 12 cents. By last June, we hit nearly 15 cents. That was when people still believed KBLB would produce a metric ton of silk by the end of the year.

Instead, we got around 100 kilos.

The last crop Thompson told us about was the 4th crop

AyaStocks

AyaStocks 35秒前

$ADIA Nutrition Moves to Secure Brand Identity with Trademark Filings https://www.newsfilecorp.com/release/243145/Adia-Nutrition-Moves-to-Secure-Brand-Identity-with-Trademark-Filings

ace65

EXCELLENT!!...0017s going massive buys all morning

AyaStocks

AyaStocks 42秒前

$ADIA Nutrition Moves to Secure Brand Identity with Trademark Filings https://www.newsfilecorp.com/release/243145/Adia-Nutrition-Moves-to-Secure-Brand-Identity-with-Trademark-Filings

DiscoverGold

DiscoverGold 42秒前

For the US are estimated ~44k Tesla sales and 3.5% market share in February
By: Roland Pircher | March 5, 2025

• For the US are estimated ~44k Tesla sales and 3.5% market share in February.

• -19% vs. February last year
• Last three months -6.8% vs.

DeerBalls

DeerBalls 49秒前

$286Billion class-action/anti-trust/RICO lawsuits coming toward t/tmus/vz/dt FROM VPLM the Plaintiff. VPLM currently $.009...Won't be for long!

Rainer

Rainer 50秒前

nice moves on CAFI PSWW ILST, so far

x993231

x993231 1分前

Just saw your response, I pulled up the first stock on my list AXON 13th announcement call the 25th.

Bike ride before the rain. I also didn't see news on the 10K yet, just a call. You worry, I'll ride, see ya.

vlispxpert

vlispxpert 2分前

NVNI, what happened, just came up on screen?

nelson1234

nelson1234 2分前

lots of idiots out there. especially long term UUU holders.

abh3vt

I've been adding some MCB in the 57s as well

PennyMillions852

PennyMillions852 2分前

2mill bid now at .0073!!🚨🚨

Laster

Good riddance. This stock has no power to move higher.
What’s going on with MAM financing?
Hyperscaler?
Wes???? Any updates?
Someone?

jbsliverer

jbsliverer 3分前

White House to overhaul $42.5bn Biden-era internet plan – likely to Elon Musk’s advantage
https://www.theguardian.com/us-news/2025/mar/05/trump-musk-rural-internet-starlink
Billionaire cost-cutter’s Starlink service the likely beneficiary of Trump plan to alter rural internet program

shoondale

shoondale 3分前

This seems to be the real thing. We are seeing social media posts constantly 🤩

KISSINGER

KISSINGER 3分前

Really going to the DUBS soon??? LOL To the many exact scripts of Passley the PIMP

getReady

getReady 3分前

The volume today suggest otherwise. Retail traders only.

Morita702

Morita702 4分前

Really thinking this is my winner of 2025. I am in Henderson, NV too so maybe one day I could meet Mr. Sharpe. So many fools and scammers around the OTC. Rare to see a honest and solid CEO doing right by shareholders.

Mageshamanftw

Mageshamanftw 4分前

Cmon AGH!
not financial advice

Hereitcomes

Hereitcomes 4分前

No financials or PR's?!?! May be out of business finally.

Mrt33

Lol, drive into the grounds of the plant and i bet there's not a bit of activity there. Just debris blowing around the parking lot! that's the only activity! lmao!! no expansion no ground breaking no nothing!

iShares Russell 3000

American Electric Power

DIIF30F35 - 01/2030

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約