S&P Small Cap IJR - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Core S&P Small Cap (IJR)
iShares Core S&P Small Cap (IJR) オプション

iShares Core S&P Small Cap (IJR)

107.81

0.55

(0.51%)

終値： 3月8日 6:00AM

107.83

0.02

( 0.02% )

取引時間後: 6:35AM

IJR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
95.00	11.20	13.50	0.00	12.35	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	6.10	6.70	0.00	6.40	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	4.40	4.90	0.00	4.65	0.00	0.00 %	0	0	-
105.00	3.60	4.40	0.00	4.00	0.00	0.00 %	0	0	-
106.00	2.85	3.60	0.00	3.225	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	1.40	1.75	2.05	1.575	0.00	0.00 %	0	10	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.45	1.15	0.85	0.80	-0.20	-19.05 %	8	2	05:25:05
112.00	0.20	0.80	0.57	0.50	0.00	0.00 %	0	1	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.05	0.25	0.20	0.15	-0.05	-20.00 %	1	58	04:14:53
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.17	0.45	0.09	0.31	-0.08	-47.06 %	1	22	02:58:13
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
95.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.25	0.65	0.50	0.45	0.00	0.00 %	0	1	-
102.00	0.35	0.60	0.55	0.475	-0.13	-19.12 %	2	51	04:36:17
103.00	0.40	0.75	1.25	0.575	0.00	0.00 %	5	1	01:37:15
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.75	1.90	1.80	1.325	0.75	71.43 %	1	2	03:08:19
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	2.00	2.85	2.15	2.425	0.00	0.00 %	0	160	-
109.00	2.40	3.20	2.59	2.80	0.00	0.00 %	0	31	-
110.00	3.20	3.80	4.20	3.50	0.00	0.00 %	0	50	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	4.50	5.30	5.57	4.90	0.07	1.27 %	1	18	02:54:44
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	6.10	7.00	2.50	6.55	0.00	0.00 %	0	9	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	9.00	9.80	6.10	9.40	0.00	0.00 %	0	7	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ABLVAble View Global Inc	US$ 2.25 (29.31%)	3.11M
CUTRCutera Inc	US$ 0.1147 (16.57%)	1.78M
MLYSMineralys Therapeutics Inc	US$ 12.06 (14.64%)	363.66k
STSSSharps Technology Inc	US$ 0.34 (14.59%)	5.41M
XTKGX3 Holdings Company Ltd	US$ 0.7999 (14.03%)	26.17k
BTOGBit Origin Ltd	US$ 0.4959 (-20.02%)	9.62M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.43 (-11.29%)	116.07k
IPDNProfessional Diversity Network Inc	US$ 0.2099 (-10.68%)	169.6k
ARBBARB IOT Group Ltd	US$ 0.87 (-10.31%)	441.97k
KLTOKlotho Neurosciences Inc	US$ 0.2621 (-9.40%)	2.15k
BTOGBit Origin Ltd	US$ 0.4959 (-20.02%)	9.62M
STBXStarBox Group Holdings Ltd	US$ 0.3948 (1.23%)	6.75M
STSSSharps Technology Inc	US$ 0.34 (14.59%)	5.41M
CMCSAComcast Corporation	US$ 37.59 (0.00%)	4.07M
ABLVAble View Global Inc	US$ 2.25 (29.31%)	3.11M

Lifetime

Lifetime 5分前

It took a Tweet to convince you this has been dead for over a half decade?

Dj2490

Still not sure why people are selling before the annual report comes out in April. No reason for me to panic! $GDVM

Gmenfan

Gmenfan 5分前

No case of Nancy, with the laughing face

By Silvio Canto, Jr.

There is a time for political debate and a time to cheer a young man who just got accepted to West Point, or a cancer survivor who was made an honorary Secret Service agent.

So to Nancy, and al

John Doe 2024

John Doe 2024 5分前

Smoke and mirrors in holiday message. There will be no aerospace updates in the final weeks of quarter 1 like Duffy claimed in PR. Smoke and mirrors to conceal Nexboard failing pilot runs nonstop.

Gmenfan

Gmenfan 5分前

No case of Nancy, with the laughing face

By Silvio Canto, Jr.

There is a time for political debate and a time to cheer a young man who just got accepted to West Point, or a cancer survivor who was made an honorary Secret Service agent.

So to Nancy, and al

StarlingChaser

StarlingChaser 6分前

Won’t move till OTCN is done. After that we should be good. I’m just hoping this goes ballistic and they get proper funding and announce a buy back. Not likely but wishful thinking.

MC10459

MC10459 6分前

I do feel for any bag holders here. Years ago I was duped and left holding the bag. The best lesson to learn is Don't listen to the pump. When the savvy traders, the ones with a lot of followers are telling you it's going higher, they're likely selling. You gotta keep buying for them to dump and pro

benhor

$STSS News: Company is strategically positioned following the recent $20 million capital raise, enhancing manufacturing capabilities to accelerate qualification and shipments under existing agreements

https://finance.yahoo.com/news/sharps-technology-ceo-issues-corporate-120000383.html

WinstonCup

WinstonCup 7分前

Nothing will happen here...

benhor

$STSS News: Company is strategically positioned following the recent $20 million capital raise, enhancing manufacturing capabilities to accelerate qualification and shipments under existing agreements

https://finance.yahoo.com/news/sharps-technology-ceo-issues-corporate-120000383.html

midas716

midas716 7分前

Here it is. This makes you an absolute liar to boot. Ur a clown dude.

Just like you saying I said the pps would go to .10 on news? " You are a old man with dementia....I never said this and you cant even copy and paste where I said this

Here's the copy and paste clown m

DiscoverGold

DiscoverGold 7分前

Gold Stalled at Resistance – Bearish Continuation Ahead?
By: Bruce Powers | March 7, 2025

• Gold tested $2,930 resistance but failed to break higher, increasing the risk of a bearish continuation toward key support at $2,833 and then $2,810.

Gold continued t

benhor

$STSS News: Company is strategically positioned following the recent $20 million capital raise, enhancing manufacturing capabilities to accelerate qualification and shipments under existing agreements

https://finance.yahoo.com/news/sharps-technology-ceo-issues-corporate-120000383.html

EliSmith

EliSmith 8分前

IMO one of the most explosive bitcoin trades will be MSTU when MSTR takes off.

EliSmith

EliSmith 8分前

IMO one of the most explosive bitcoin trades will be MSTU when MSTR takes off.

Ooou812

Ooou812 8分前

The sell off of late in broader markets has freed up billions in cash for some new look micro cap buys. 1 trillion alone from Nvidia.

Welcome aboard.

Happy trading.

SEV123

True but generally in these deals millions get blown off as soon as halt is removed. I doubt Gary was one that sold as I think he sold prior to this.

rbl100

Don't leave us. Some of us need some help here. I sold crappy stocks I never should have bought. Lost about $200 these couple weeks. Down on more of them too that I need to rise to break even. Got caught in ACON by surprise. Someone is out to get me.

Guido2

Thanks for sharing the thread. I reposted it on X, Facebook, Stocktwits, Reddit and LinkedIn. Strongly urge other shareholders to do the same.

getmoreshares

getmoreshares 9分前

good to see some GREEN!!!!!!!!!!!!

Mark

DiscoverGold

DiscoverGold 10分前

Natural Gas Faces Bearish Pressure After Resistance Test
By: Bruce Powers | March 7, 2025

• Natural gas pulled back after testing resistance, with support at $3.97 in focus. However, a move above $4.43 could signal renewed bullish momentum.

Natural gas fell

12yearplan

12yearplan 10分前

Much more daylight now Duke, temps are almost acceptable and
Made my last purchase of CC and Jamieson's to get me thru it 🤪
Saw an almost 90 something local and bud buying a bottle of Jamiesons and
I asked him why he wasn't buying some American Bourbon
He said th

MightyX

MightyX 10分前

Y’all-claimed to-be“good at trading”months-at-time from-there all-the-way down to .0001

Regions Financial

Rep.n.mace 28 S

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約