
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 7.10 | 11.70 | 9.75 | 9.40 | 0.00 | 0.00 % | 0 | 58 | - |
86.00 | 7.30 | 10.80 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 5.40 | 8.90 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 2.10 | 3.60 | 11.26 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
93.00 | 1.50 | 3.10 | 1.50 | 2.30 | 0.00 | 0.00 % | 0 | 9 | - |
94.00 | 1.50 | 2.05 | 5.90 | 1.775 | 0.00 | 0.00 % | 0 | 12 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.55 | 1.05 | 1.02 | 0.80 | 0.00 | 0.00 % | 0 | 38 | - |
97.00 | 0.20 | 0.75 | 0.35 | 0.475 | -10.06 | -96.64 % | 1 | 22 | 2025/3/14 |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.05 | 0.55 | 4.93 | 0.30 | 0.00 | 0.00 % | 0 | 9 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 55 | - |
103.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 0.50 | 1.50 | 0.275 | 0.00 | 0.00 % | 0 | 3 | - |
86.00 | 0.05 | 1.50 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.10 | 1.75 | 6.22 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
88.00 | 0.15 | 0.75 | 2.30 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
89.00 | 0.20 | 0.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.25 | 0.90 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.65 | 1.20 | 1.08 | 0.925 | -1.50 | -58.14 % | 1 | 6 | 2025/3/15 |
94.00 | 1.15 | 1.60 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.55 | 2.20 | 3.20 | 1.875 | 0.00 | 0.00 % | 0 | 100 | - |
96.00 | 1.55 | 3.00 | 1.12 | 2.275 | 0.00 | 0.00 % | 0 | 102 | - |
97.00 | 2.20 | 4.20 | 1.40 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 4.60 | 8.00 | 2.50 | 6.30 | 0.00 | 0.00 % | 0 | 8 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 6.50 | 10.70 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約