iShares Expanded Tech Se... IGM - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Expanded Tech Sector ETF (IGM)
iShares Expanded Tech Sector ETF (IGM) オプション

iShares Expanded Tech Sector ETF (IGM)

94.39

2.71

(2.96%)

終了 3月16日 5:00AM

94.35

-0.04

(-0.04%)

取引時間後: 8:59AM

IGM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
84.00	8.00	12.50	0.00	10.25	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	7.30	10.80	0.00	9.05	0.00	0.00 %	0	0	-
87.00	6.40	8.80	0.00	7.60	0.00	0.00 %	0	0	-
88.00	5.40	8.90	0.00	7.15	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	3.70	5.50	16.18	4.60	0.00	0.00 %	0	2	-
91.00	2.85	4.90	0.00	3.875	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	1.50	3.10	1.50	2.30	0.00	0.00 %	0	9	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	1.00	1.70	11.65	1.35	0.00	0.00 %	0	21	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.10	0.70	0.20	0.40	-3.45	-94.52 %	1	16	2025/3/15
99.00	0.05	0.55	4.93	0.30	0.00	0.00 %	0	9	-
100.00	0.05	0.30	0.05	0.175	-1.85	-97.37 %	5	29	2025/3/15
101.00	0.22	0.75	0.22	0.485	0.00	0.00 %	0	9	-
102.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	55	-
103.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	5	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
84.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
85.00	0.05	0.50	1.50	0.275	0.00	0.00 %	0	3	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.10	1.75	6.22	0.925	0.00	0.00 %	0	1	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.20	0.50	0.00	0.35	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.20	0.65	1.70	0.425	0.00	0.00 %	0	1	-
92.00	0.25	0.90	0.00	0.575	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	1.15	1.60	0.00	1.375	0.00	0.00 %	0	0	-
95.00	1.55	2.20	3.20	1.875	0.00	0.00 %	0	100	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	2.20	4.20	1.40	3.20	0.00	0.00 %	0	1	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	4.60	8.00	2.50	6.30	0.00	0.00 %	0	8	-
101.00	5.50	7.90	6.10	6.70	0.00	0.00 %	0	9	-
102.00	6.50	10.00	0.00	8.25	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

$2.00 or no deal

$2.00 or no deal 46秒前

Completely wrong.

1. NOBODY CARES what the CFO sounds like. The 10-Q's and 10-K's do the talking.

2. If Elite were to promote the company, it would be Kirko, one of the world's GREATEST communicators who EVERYONE likes and who speaks FIVE langauges and who QUOTE "Kno

$2.00 or no deal

$2.00 or no deal 5分前

FINALLY a common sense post from you.

Like I said a dozen times, uplist first then buyout in 2027.

I think we are 2 years premature for a sale unless R&D really gets cooking in a couple of months. It's been bone dry for 2+ years.

$2.00 or no deal

$2.00 or no deal 10分前

It's going to be around 1.2 billion outstanding shares with all the warrants.

ELTP has 1.068B shares outstanding as of December 31, 2024 as stated in the Feb 13, 2025 10-Q Quarterly Report - 2025 Q3.
It seems that some are adding more and more common shares to Elite without che

$2.00 or no deal

$2.00 or no deal 16分前

Nasrat on Elite's upcoming reverse split: "It is time"

Nasrat: "And you all know, I've been talking about this for years, and I refuse to reverse split the stock and go to Nasdaq before we had fundamentals because we did not have the fundamentals, meaning that I am certain if we d

SkeBallLarry

SkeBallLarry 23分前

NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/

SkeBallLarry

SkeBallLarry 24分前

NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/

SkeBallLarry

SkeBallLarry 24分前

NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/

SkeBallLarry

SkeBallLarry 25分前

NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/

SkeBallLarry

SkeBallLarry 26分前

NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/

jd757

So. It's just a hit of hopium you are looking for?

Bruce_Mcdonalds

Bruce_Mcdonalds 49分前

No, I actually tried to delete everything including myself and was told my IHUB account was eternal. You can't get rid of yourself, here.

Given that all accounts are eternal, I wonder where many of the old timers for Zion Oil have gone? Don't you?

Old timers for Z

wagner

wagner 53分前

The attention is growing, that's good
Better deliver some real material news as soon as possible....
2025 agm
Make it happen, many financial sources are out there.

SkeBallLarry

SkeBallLarry 53分前

Please replace my #12 with #20 ..

Seminole Red

Seminole Red 53分前

No King Richard ?

In NASCAR’s modern era (from 1972 to present), only eight drivers—Cale Yarborough (1976), Darrell Waltrip (1981), Dale Earnhardt Sr. (1987), Harry Gant (1991), Bill Elliott (1992), Mark Martin (1993), Jeff Gordon (1998), and Jimmie Johnson (2007) —have won four strai

Seminole Red

Seminole Red 55分前

the only driver to win four of the first five races was Bill Elliott in 1992.

Yachts

Yachts 58分前

I attended the meeting and was very disappointed questions could not be asked. I'm not holding my breath on them generating income anytime soon.

eagle8

eagle8 1時間前

autologous assassin 🇺🇸🇨🇦🇺🇦🇮🇱
@flaskworks
5. Why $NWBO Could Be the Next Big Pharma Blockbuster

BP needs long-term revenue drivers as patents on existing blockbuster drugs expire. The AMV + PolyICLC + DCVax D

thistraderknowsall

thistraderknowsall 1時間前

****MOBILE CRYPTO *** MAJOR BREAKOUT TO $1 Under AI Radar! PSar sends it!
We rich$$$

Seminole Red

Seminole Red 1時間前

to the rear

Notes: #12-Ryan Blaney spun and backed into the wall during Group A after a tire went down. The team will repair the car.
See the fastest speeds, best 10 consecutive lap average, laps run on the Pennzoil 400 Practice speeds page.

tradero

tradero 1時間前

I also find interesting this new change in YL’s speech from the last CC
First time he spoke, he pinpointed to the 2 short-term main goals he foresaw:
1. Getting design-wins with Perk inside
2. Convincing foundries to use Perk

Horsts

Horsts 1時間前

Are not more than fan articles for dreamers

Horsts

Horsts 1時間前

Horsts

Horsts 1時間前

So called Altcoinseason is over just before it really has begun.This time you have ETFs and a lot big player within the game.Time has changed.And everything except Bitcoin, Solana, XRP and ETH are not more than

iShares Expanded Tech Se...

Quaker Houghton

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約