ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
First Trust Health Care AlphaDEX Fund

First Trust Health Care AlphaDEX Fund (FXH)

104.565
-1.08
( -1.02% )
更新日時: 00:54:37

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
98.006.107.400.006.750.000.00 %00-
99.005.206.600.005.900.000.00 %00-
100.004.205.600.004.900.000.00 %00-
101.003.504.500.004.000.000.00 %00-
102.002.554.100.003.3250.000.00 %00-
103.001.903.300.002.600.000.00 %00-
104.001.452.400.001.9250.000.00 %00-
105.001.051.650.001.350.000.00 %00-
106.000.651.150.000.900.000.00 %00-
107.000.350.750.000.550.000.00 %00-
108.000.200.500.000.350.000.00 %00-
109.000.100.300.000.200.000.00 %00-
110.000.050.200.000.1250.000.00 %00-
111.000.000.150.000.000.000.00 %00-
112.000.000.100.000.000.000.00 %00-
113.000.000.100.000.000.000.00 %00-
114.000.000.100.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
98.000.100.300.000.200.000.00 %00-
99.000.150.400.000.2750.000.00 %00-
100.000.250.500.000.3750.000.00 %00-
101.000.350.650.000.500.000.00 %00-
102.000.500.850.000.6750.000.00 %00-
103.000.701.150.000.9250.000.00 %00-
104.001.001.550.001.2750.000.00 %00-
105.001.202.150.001.6750.000.00 %00-
106.001.552.900.002.2250.000.00 %00-
107.002.153.600.002.8750.000.00 %00-
108.002.854.400.003.6250.000.00 %00-
109.003.905.300.004.600.000.00 %00-
110.004.506.100.005.300.000.00 %00-
111.005.807.400.006.600.000.00 %00-
112.006.408.500.007.450.000.00 %00-
113.007.709.500.008.600.000.00 %00-
114.008.8010.500.009.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
RAYRaytech Holding Ltd
US$ 1.68
(93.10%)
39.92M
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
26.96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2432
(55.90%)
36.63M
PSTVPlus Therapeutics Inc
US$ 1.7775
(39.96%)
15.49M
WCTWellchange Holdings Company Limited
US$ 0.9881
(-60.63%)
11.91M
ARVNArvinas Inc
US$ 8.22
(-53.19%)
9.77M
LZMHLZ Technology Holdings Ltd
US$ 8.93
(-42.98%)
380.94k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
24.46M
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0451
(34.63%)
330.24M
CUTRCutera Inc
US$ 0.1525
(18.68%)
194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.005
(8.47%)
190.12M
AWHAspira Womans Health Inc
US$ 0.231
(16.67%)
178.3M