Invesco CurrencyShares A... FXA - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
40.00	19.90	24.50	0.00	22.20	0	-
45.00	15.50	19.50	0.00	17.50	0	-
50.00	10.10	14.50	0.00	12.30	0	-
55.00	0.00	0.00	0.00	0.00	0	-
57.00	0.00	0.00	0.00	0.00	0	-
58.00	0.00	0.00	0.00	0.00	0	-
59.00	2.69	2.69	2.69	2.69	6	-
60.00	0.00	0.00	0.00	0.00	0	-
61.00	2.38	2.38	2.38	2.38	3	-
62.00	0.75	0.75	0.75	0.75	13	-
63.00	0.44	0.44	0.44	0.44	25	-
64.00	0.30	1.25	0.30	0.775	24	-
65.00	0.15	1.30	0.15	0.725	37	-
66.00	0.15	0.15	0.15	0.15	8	-
67.00	0.10	0.10	0.10	0.10	46	-
68.00	0.05	1.05	0.05	0.55	56	-
69.00	1.40	1.40	1.40	1.40	2	-
70.00	0.80	0.80	0.80	0.80	90	-
71.00	0.33	0.33	0.33	0.33	32	-

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
40.00	0.00	2.60	0.00	0.00	0	-
45.00	0.00	0.05	0.00	0.00	0	-
50.00	0.00	0.10	0.00	0.00	0	-
55.00	0.00	0.15	0.00	0.00	0	-
57.00	0.00	2.60	0.00	0.00	0	-
58.00	0.00	0.00	0.00	0.00	0	-
59.00	0.05	0.10	0.05	0.075	6	-
60.00	0.05	0.15	0.05	0.10	6	-
61.00	0.10	0.45	0.10	0.275	8	-
62.00	0.05	2.90	0.50	1.475	4	-
63.00	0.75	0.75	0.75	0.75	17	-
64.00	0.25	4.50	1.50	2.375	11	-
65.00	1.65	1.65	1.65	1.65	7	-
66.00	1.60	6.40	4.40	4.00	14	-
67.00	5.20	5.20	5.20	5.20	13	-
68.00	3.50	8.30	5.60	5.90	11	-
69.00	4.50	8.90	6.50	6.70	7	-
70.00	5.70	10.30	7.52	8.00	10	-
71.00	6.50	11.20	8.52	8.85	2	-

銘柄コード	株価	出来高
AWHAspira Womans Health Inc	US$ 0.3512 (77.37%)	96.56M
TSVT2seventy bio Inc	US$ 4.93 (76.07%)	3.29M
SNOASonoma Pharmaceuticals Inc	US$ 4.34 (55.56%)	25.6M
ONDSOndas Holdings Inc	US$ 1.0999 (51.29%)	7.11M
SYRSSyros Pharmaceuticals Inc	US$ 0.137 (49.56%)	85.16M
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
ARVNArvinas Inc	US$ 11.01 (-37.30%)	709.04k
XAGELongevity Health Holdings Inc	US$ 0.2375 (-25.78%)	1.02M
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	4
SPGCSacks Parente Golf Inc	US$ 0.1243 (-22.36%)	5.25M
AWHAspira Womans Health Inc	US$ 0.3512 (77.37%)	96.56M
SYRSSyros Pharmaceuticals Inc	US$ 0.137 (49.56%)	85.16M
CUTRCutera Inc	US$ 0.1784 (38.83%)	59.29M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.04 (19.40%)	40.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.49 (1.49%)	34.98M