Yieldmax Meta Option Inc... FBY - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Yieldmax Meta Option Income Strategy ETF (FBY)
Yieldmax Meta Option Income Strategy ETF (FBY) オプション

Yieldmax Meta Option Income Strategy ETF (FBY)

17.43

0.17

(0.98%)

終了 3月12日 5:00AM

17.43

0.00

( 0.00% )

プレマーケット: 6:47PM

FBY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
9.00	7.60	9.40	0.00	8.50	0.00	0.00 %	0	0	-
10.00	6.60	8.40	0.00	7.50	0.00	0.00 %	0	0	-
11.00	5.60	7.40	0.00	6.50	0.00	0.00 %	0	0	-
12.00	4.60	6.40	0.00	5.50	0.00	0.00 %	0	0	-
13.00	3.60	5.40	0.00	4.50	0.00	0.00 %	0	0	-
14.00	2.55	4.40	0.00	3.475	0.00	0.00 %	0	0	-
15.00	1.65	3.40	0.00	2.525	0.00	0.00 %	0	0	-
16.00	0.65	2.40	0.00	1.525	0.00	0.00 %	0	0	-
17.00	0.05	1.65	0.55	0.85	0.00	0.00 %	0	2	-
18.00	0.16	1.20	0.16	0.68	0.00	0.00 %	0	2	-
19.00	0.35	0.25	0.35	0.30	0.00	0.00 %	0	13	-
20.00	0.06	0.10	0.06	0.08	0.00	0.00 %	0	98	-
21.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	49	-
22.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	7	-
23.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
9.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1	-
11.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	30	-
17.00	0.45	1.25	0.45	0.85	0.00	0.00 %	0	1	-
18.00	0.40	1.40	0.05	0.90	-0.21	-80.77 %	4	9	2025/3/11
19.00	1.45	1.80	1.24	1.625	0.00	0.00 %	0	25	-
20.00	2.40	2.85	2.00	2.625	0.00	0.00 %	0	10	-
21.00	2.65	4.40	0.00	3.525	0.00	0.00 %	0	0	-
22.00	3.60	5.40	0.00	4.50	0.00	0.00 %	0	0	-
23.00	4.60	6.40	0.00	5.50	0.00	0.00 %	0	0	-
24.00	6.40	6.80	5.40	6.60	0.00	0.00 %	0	4	-
25.00	6.60	8.40	0.00	7.50	0.00	0.00 %	0	0	-
26.00	7.60	9.40	0.00	8.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AREBAmerican Rebel Holdings Inc	US$ 0.5253 (72.85%)	16.72M
HCTIHealthcare Triangle Inc	US$ 0.4667 (43.60%)	9.85M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 17.99 (42.38%)	1
CSPICSP Inc	US$ 22.00 (41.94%)	16
TNMGTNL Mediagene	US$ 1.97 (34.93%)	1
RVYLRYVYL Inc	US$ 0.4001 (-54.43%)	2
HEPAHepion Pharmaceuticals Inc	US$ 0.0503 (-40.12%)	7.32M
SYRSSyros Pharmaceuticals Inc	US$ 0.0932 (-31.47%)	1.62M
ZYXIZynex Inc	US$ 4.85 (-30.71%)	5.21k
SERASera Prognostics Inc	US$ 3.01 (-28.67%)	4
STISolidion Technology Inc	US$ 0.1431 (13.48%)	60.26M
AREBAmerican Rebel Holdings Inc	US$ 0.5253 (72.85%)	16.72M
HCTIHealthcare Triangle Inc	US$ 0.4667 (43.60%)	9.85M
HEPAHepion Pharmaceuticals Inc	US$ 0.0503 (-40.12%)	7.32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.41 (6.32%)	6.9M

sam1933

sam1933 6分前

Big Milestones Ahead for Hedera and Lightchain AI- When Experts Think the Next Rally Will Happen
https://finbold.com/big-milestones-ahead-for-hedera-and-lightchain-ai-when-experts-think-the-next-rally-will-happen/

ubueltp

ubueltp 6分前

Oooops an upgrade to a price of $9.

ubueltp

ubueltp 6分前

Oooops an upgrade to a price of $9.

tw0122

tw0122 11分前

Script this up a little more $1.86 from $1.30s bottom

barnyarddog

barnyarddog 11分前

the word from D.C. is their focus is on Main Street, not Wall Street, with willingness to tolerate “disturbance” for at least the next six to eight months

tw0122

tw0122 12分前

.52 + 70% pump this soon to go bankrupt company a little from bottom...30s

prototype_101

prototype_101 13分前

Tkg, Lebby told TWST Customers would be GOOG here,

with Cisco, Intel, Google, Ciena as LWLG Customers I wouldn't want to be stuck holding the Old Maid "Short" card when Lebby drops additional Licensing and Tech Transfer Agreements in 2024!!

there are 22 Million++ Shor

davidsson10

davidsson10 13分前

Good stuff, Maynard!

th-rich

th-rich 14分前

NVSTly Brokerage Integration: The Future of Social Trading

In the fast-evolving world of investing, traders are constantly looking for ways to streamline their trading experience, share insights, and build transparency in the community. NVSTly, the social investing platform, has taken

flipper44

flipper44 15分前

Marty the CEO mind reader. 😵‍💫

tw0122

tw0122 15分前

$1.40s from $1.10s ..the 4 entities major holders let it ride down to just above $1 to stay in compliance ...next need to get market cap back up but plenty of time. Playing the compliance game

SkeBallLarry

SkeBallLarry 24分前

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f

SkeBallLarry

SkeBallLarry 25分前

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f

Wayne R

Wayne R 25分前

1, fractional shares are rounded up

One way to ensure that they continue to have enough shareholders

SkeBallLarry

SkeBallLarry 25分前

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f

WolfofMia

WolfofMia 30分前

They painting the tape this morning: 4, 1 share trades followed by a 100 share trade lol.
Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
04:36:26 $8.1 100
04:36:26 $8.98 1
04:36:26 $8.11 1
04:36:26 $8.98 1
04:36:16 $8.98 1
Ok ok settle

martyDg

martyDg 32分前

The CEO of NWBO doesn't want to apply. So style="font-size: 1em"this is meaningless! style="font-size: 1em"

Hoskuld

Hoskuld 33分前

No real change - still even a little higher than 30 days prior. Change here falls within the noise. When there is a real material shift then we will see SI drop under 10m.

chicks0123

chicks0123 34分前

Good morning CLNVERS

barnyarddog

barnyarddog 35分前

Tokenization: The New Frontier For Capital Markets

Mar 12, 2025
https://realinvestmentadvice.com/resources/blog/tokenization-the-new-frontier-for-capital-markets/

trunkmonk

trunkmonk 38分前

BTC is going to and from the dollar, which is not efficient, nor does one replace the other. Think XRP and XLM, they will transport the dollar, BTC, or any other fiat currency or crypto across the planet in seconds. forget everything u know or dont understand about crypto, follow the money, XRP, its

YourPlanet

YourPlanet 39分前

We will rally next few days IMO

Pennies4Sale

Pennies4Sale 42分前

Damn. Still hoping we turn profitable this quarter. Thank you

Brusselsspirit

Brusselsspirit 44分前

JPMorgan initiated coverage of ANI Pharmaceuticals (ANIP) with an Overweight rating and $85 price target ANI is a specialty pharmaceuticals company with a “well-positioned and durable” portfolio of branded and generic products, the analyst tells investors in a research note. The firm sees a “long ru

Yieldmax Meta Option Inc...

Leonteq Securities

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約