Yieldmax Meta Option Income Strategy ETF【FBY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.065	-0.700053850296	9.285	9.5819	9.015	236058	9.27179888	SP
4	-0.78	-7.8	10	10.305	9	175888	9.53795585	SP
12	-0.4	-4.158004158	9.62	11.495	9	155953	10.07737247	SP
26	-3.44	-27.1721958926	12.66	13.56	9	160651	11.07310149	SP
52	-6.88	-42.7329192547	16.1	17.64	9	183964	13.35175917	SP
156	-11.05	-54.5140601875	20.27	24.49	9	127290	16.24781951	SP
260	-11.05	-54.5140601875	20.27	24.49	9	127290	16.24781951	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	9.25	0.06	0.65	9.13	9.27	9.015	225820
1781735400	9.19	-0.32	-3.36	9.42	9.42	9.13	496549
1781649000	9.51	0.06	0.63	9.45	9.5818999	9.43	100056
1781562600	9.45	0.32	3.50	9.285	9.53	9.24	121808
1781303400	9.13	-0.05	-0.54	9.23	9.24	9.0792	134415
1781217000	9.18	-0.08	-0.81	9.13	9.225	9	256568
1781130600	9.255	-0.2	-2.12	9.39	9.5399999	9.25	146825
1781044200	9.455	-0.01	-0.05	9.57	9.635	9.4	114566
1780957800	9.46	-0.07	-0.73	9.57	9.57	9.3699999	118933
1780698600	9.53	-0.5	-4.99	10.02	10.06	9.39	329812
1780612200	10.03	-0.02	-0.20	9.97	10.19	9.97	74936
1780525800	10.05	0.38	3.88	9.73	10.07	9.73	100254
1780439400	9.675	-0.03	-0.26	9.73	9.83	9.67	119091
1780353000	9.7	-0.46	-4.53	10.12	10.2	9.7	338000
1780093800	10.16	0	0.00	10.14	10.18	10.0546	114979
1780007400	10.16	-0.1	-0.97	10.25	10.2605	10.14	70310
1779921000	10.26	0.21	2.09	10	10.305	10	148574
1779834600	10.05	0.04	0.40	10	10.055	9.96	154481
1779489000	10.01	0.04	0.35	9.95	10.04	9.95	110848
1779402600	9.975	-0.05	-0.50	9.89	10.005	9.8	108782
1779316200	10.025	0.04	0.35	9.96	10.055	9.9038	205092
1779229800	9.99	-0.11	-1.09	10.08	10.115	9.955	113793
1779143400	10.1	-0.06	-0.59	10.14	10.1401	10	115062
1778884200	10.16	0.04	0.40	10.1	10.2	10.04	112467
1778797800	10.12	-0.05	-0.49	10.12	10.18	10.1002	157697
1778711400	10.17	0.15	1.50	9.94	10.2099	9.925	243253
1778625000	10.02	0.1	1.01	9.9	10.02	9.86	193228
1778538600	9.92	-0.15	-1.49	10.07	10.07	9.92	236377
1778279400	10.07	-0.07	-0.64	10.14	10.15	10.02	134610
1778193000	10.135	-0.05	-0.44	10.1	10.205	10.095	187346
1778106600	10.18	0.11	1.09	10.06	10.25	9.96	174467
1778020200	10.07	-0.06	-0.59	10.19	10.19	9.99	253184
1777933800	10.13	0.06	0.60	10.1	10.15	10.01	150285
1777674600	10.07	-0.06	-0.59	10.13	10.188	10.05	202105
1777588200	10.13	-1	-8.98	10.4	10.4	9.9201	489701
1777501800	11.13	-0.02	-0.13	11.15	11.186275	11.05	101268
1777415400	11.145	-0.12	-1.02	11.19	11.24	11.09	113797
1777329000	11.26	0.04	0.36	11.18	11.31	11.165	75197
1777069800	11.22	0.23	2.09	11.04	11.285	10.915	106291
1776983400	10.99	-0.33	-2.92	11.07	11.14	10.9	131205
1776897000	11.32	0.13	1.16	11.31	11.34	11.24	59632
1776810600	11.19	-0.05	-0.40	11.23	11.305	11.19	309540
1776724200	11.235	-0.22	-1.88	11.39	11.39	11.2	65843
1776465000	11.45	0.14	1.24	11.31	11.495	11.29	81761
1776378600	11.31	0.01	0.09	11.31	11.32	11.2	42241
1776292200	11.3	0.08	0.71	11.24	11.42	11.23	73375
1776205800	11.22	0.38	3.51	10.95	11.26	10.95	69224
1776119400	10.84	0.06	0.56	10.79	10.855	10.715	60025
1775860200	10.78	0.03	0.28	10.85	10.8739	10.68	146318
1775773800	10.75	0.12	1.13	10.7	10.88	10.6855	115755
1775687400	10.63	0.49	4.83	10.47	10.855	10.3799	188648
1775601000	10.14	0.05	0.50	10.09	10.14	9.9825	59817
1775514600	10.09	-0.04	-0.39	10.14	10.23	10.09	133293
1775169000	10.13	-0.06	-0.59	9.97	10.13	9.895	279984
1775082600	10.19	0.1	0.99	10.19	10.375	10.1399	100184
1774996200	10.09	0.42	4.34	9.81	10.11	9.7899999	91125
1774909800	9.67	0.21	2.22	9.6199999	9.69	9.5399999	130505
1774650600	9.46	-0.39	-3.96	9.71	9.76	9.4	175952
1774564200	9.85	-0.87	-8.12	10.45	10.4501	9.78	204141
1774477800	10.72	0.02	0.19	10.76	10.85	10.71	84741
1774391400	10.7	-0.16	-1.47	10.8	10.8	10.67	52024
1774305000	10.86	0.15	1.40	10.84	10.915	10.79	110256