ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Direxion Daily FTSE Europe Bull 3x Shares

Direxion Daily FTSE Europe Bull 3x Shares (EURL)

30.54
1.28
(4.37%)
終値: 3月8日 6:00AM
30.54
0.00
( 0.00% )
取引時間後: 7:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.008.1010.105.409.100.000.00 %020-
22.006.609.000.007.800.000.00 %00-
23.006.108.005.207.050.000.00 %05-
24.006.107.200.006.650.000.00 %00-
25.004.906.102.005.500.000.00 %025-
26.004.105.104.004.600.000.00 %01-
27.002.854.303.603.5750.000.00 %06-
28.002.303.302.602.801.60160.00 %32123:55:08
29.001.602.652.052.1250.000.00 %017-
30.000.901.601.451.250.3026.09 %3011100:31:39
31.000.501.351.000.9250.000.00 %30104:54:44
32.000.000.850.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.001.850.000.000.000.00 %00-
22.002.501.052.501.7750.000.00 %02-
23.002.200.302.201.250.000.00 %01-
24.001.300.701.301.000.000.00 %03-
25.000.050.400.500.2250.000.00 %07-
26.001.050.501.050.7750.000.00 %01-
27.006.320.606.323.460.000.00 %00-
28.001.600.751.601.1750.000.00 %01-
29.000.401.000.000.700.000.00 %00-
30.000.651.351.501.00-0.10-6.25 %201000:48:58
31.001.051.851.651.45-0.60-26.67 %274804:03:51
32.001.752.552.452.15-0.65-20.97 %82402:54:21

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STSSSharps Technology Inc
US$ 0.3911
(31.82%)
14.67M
ICONIcon Energy Corporation
US$ 0.192
(13.74%)
5.68M
CTNTCheetah Net Supply Chain Service Inc
US$ 1.89
(11.83%)
495
MLYSMineralys Therapeutics Inc
US$ 11.70
(11.22%)
456.23k
ENLVEnlivex Therapeutics Ltd
US$ 1.3199
(10.92%)
3.3k
BTOGBit Origin Ltd
US$ 0.4331
(-30.15%)
17.02M
ABLVAble View Global Inc
US$ 1.40
(-19.54%)
4.73M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.40
(-17.47%)
160.88k
SUNESUNation Energy Inc
US$ 0.33
(-17.19%)
4.93M
FLYEFly E Group Inc
US$ 0.4699
(-11.32%)
9.66k
BTOGBit Origin Ltd
US$ 0.4331
(-30.15%)
17.02M
STSSSharps Technology Inc
US$ 0.3911
(31.82%)
14.67M
STBXStarBox Group Holdings Ltd
US$ 0.346
(-11.28%)
7.91M
ICONIcon Energy Corporation
US$ 0.192
(13.74%)
5.68M
SUNESUNation Energy Inc
US$ 0.33
(-17.19%)
4.93M

最近閲覧した銘柄

Delayed Upgrade Clock