Proshares Ultra Ether ETF ETHT - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Proshares Ultra Ether ETF (ETHT)
Proshares Ultra Ether ETF (ETHT) オプション

Proshares Ultra Ether ETF (ETHT)

5.98

0.47

(8.53%)

終値： 3月12日 5:00AM

5.98

0.00

( 0.00% )

取引時間後: 5:16AM

ETHT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	3.60	6.00	0.00	4.80	0.00	0.00 %	0	0	-
2.00	2.60	4.90	0.00	3.75	0.00	0.00 %	0	0	-
3.00	1.60	3.90	0.00	2.75	0.00	0.00 %	0	0	-
4.00	0.80	3.10	0.00	1.95	0.00	0.00 %	0	0	-
5.00	0.05	2.25	2.70	1.15	0.00	0.00 %	0	2	-
6.00	0.15	0.90	0.50	0.525	-0.15	-23.08 %	3	5	02:40:23
7.00	0.10	0.75	0.05	0.425	-0.15	-75.00 %	1	15	02:33:22
8.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	3	-
9.00	0.80	0.30	0.80	0.55	0.00	0.00 %	0	41	-
10.00	0.15	1.20	0.15	0.675	0.00	0.00 %	0	194	-
11.00	0.05	0.25	0.25	0.15	0.00	0.00 %	0	96	-
12.00	0.05	0.35	0.07	0.20	-0.03	-30.00 %	1	46	23:51:02
13.00	0.10	1.45	0.10	0.775	0.00	0.00 %	0	36	-
14.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	2	-
15.00	0.05	1.45	0.05	0.75	0.00	0.00 %	0	74	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	1	-
2.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	1	-
3.00	0.01	0.35	0.01	0.18	0.00	0.00 %	0	2	-
4.00	0.02	0.60	0.02	0.31	0.00	0.00 %	0	2	-
5.00	0.10	0.95	0.10	0.525	-0.32	-76.19 %	11	4	04:42:25
6.00	0.45	0.95	1.00	0.70	0.00	0.00 %	9	67	23:55:41
7.00	0.40	2.80	0.83	1.60	0.00	0.00 %	0	54	-
8.00	1.20	3.70	1.55	2.45	0.00	0.00 %	0	60	-
9.00	2.90	3.30	2.75	3.10	0.00	0.00 %	0	36	-
10.00	3.10	4.90	2.10	4.00	0.00	0.00 %	0	500	-
11.00	4.80	5.30	4.50	5.05	0.00	0.00 %	0	55	-
12.00	5.00	7.40	1.20	6.20	0.00	0.00 %	0	6	-
13.00	6.10	8.50	3.00	7.30	0.00	0.00 %	0	3	-
14.00	7.10	9.60	5.40	8.35	0.00	0.00 %	0	2	-
15.00	8.10	10.50	3.05	9.30	0.00	0.00 %	0	5	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.467 (40.71%)	4.56M
SMSISmith Micro Software Inc	US$ 1.4899 (38.61%)	408.87k
STISolidion Technology Inc	US$ 0.149 (17.88%)	1.71M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	718
NWGLNature Wood Group Ltd	US$ 2.05 (17.14%)	1.66k
HEPAHepion Pharmaceuticals Inc	US$ 0.0516 (-37.07%)	6.61M
ANEBAnebulo Pharmaceuticals Inc	US$ 1.15 (-17.27%)	3.27k
AUUDAuddia Inc	US$ 0.2774 (-12.55%)	141.73k
MKDWMKDWELL Tech Inc	US$ 0.4376 (-11.51%)	2.29k
RMNIRimini Street Inc	US$ 3.61 (-10.38%)	336
HEPAHepion Pharmaceuticals Inc	US$ 0.0516 (-37.07%)	6.61M
HCTIHealthcare Triangle Inc	US$ 0.467 (40.71%)	4.56M
NVDANVIDIA Corporation	US$ 108.7206 (0.06%)	2.95M
AMDAdvanced Micro Devices Inc	US$ 96.93 (0.25%)	2.85M
STISolidion Technology Inc	US$ 0.15 (18.67%)	1.71M

igotthemojo

igotthemojo 19秒前

"He doesn't care who the CEO is."

correct...as long as he does a better job than the current worthless ceo...

you have been singing the praises of this worthless ceo for years....hows that working out?...

Bright Boy

Bright Boy 50秒前

How about These Apples !!! After NASDAQ received a subpoena from Federal Bankruptcy Court in the MMTLP Case and after the DTCC received a subpoena from the same court requiring them to turn over all trading records on FTD trades and all trades related to the MMTLP bankruptcy, I guess NASDAQ is tryi

Yooperman

Yooperman 1分前

Starting to look like the purpose of them saying they have that money for a buy back, is bait.

Biowatch

Biowatch 1分前

But if CLF is an American 🇺🇸 company, why wouldn’t they be up on heavy tariffs on foreign steel?

janice shell

janice shell 1分前

SoxFan

That’s just terrible news about Cole and Stanton

tapioca

tapioca 2分前

Would love to buy below a buck but another dreaded R/S looms large…

fuagf

LOL, that fits. Still his sentiment fits those of similar ilk still around. Like Hitler's thoughts, where would Trump be without them.

scotty3371

scotty3371 3分前

Are we the next Amgen yet?

P to the M

5 year lows!!

otcmoneydoubler

otcmoneydoubler 3分前

Watching GV, TNON, HSAI, DWTX afterhours

martyDg

martyDg 4分前

This is the reason why LP does not need to sell any single share of NWBO. She owns Advent. Her NWBO shares are the biggest dangling carrot to prevent her shareholders from distrusting her.

BigBang

BigBang 4分前

I agree with you 100%. Reminds me of the expression “bull in a china closet.” In my opinion, he has to understand that he’s no longer campaigning and realize that he has won the election. I like what he wants to get done, but one step at a time is ok with me. Think things out first and then act. Wit

Hoskuld

Hoskuld 4分前

RedShoulder, how does this fit with AChE inhibitor science?

Biowatch

Biowatch 4分前

Trump said he's 'looking at' cutting back on recent tariff increase to Canada

Never mind, could be a head fake.

https://www.bbc.com/news/live/cly412xwz44t

blackhawks

blackhawks 5分前

Or light, light knocks out the virus. Keep the coops lit up 24/7, get 'em outside on sunny days. Isn't there some way we can look into doing that?

4retire

4retire 5分前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175912351

EZ2

It's official ~~~~~ >>>>. I suck ! 🙈

pos_stock_hoarder

pos_stock_hoarder 5分前

Phew. Life is in a free fall these last two days!

Gmenfan

Gmenfan 5分前

This is what the dems had to offer! Scary.......

HOLY SMOKES! Kamala Harris is back and she is high as a Kite

This was the woman who was going to save America ? 😂

Who’s still happy we dodged this disaster!!!
https://truthsocial.com/@Terrenc

Chiron

This stock is complete garbage. The company can't even prove to the market its worth .001

Humbert

Humbert 6分前

Looks like someone is trying to paint it red, obviously.

tw0122

Chiron

Holding the line at 11, I want one damn penny here

NASDAQ2020

NASDAQ2020 6分前

CEO did .
Its about to get real.

IH Admin [Shelly]

IH Admin [Shelly] 7分前

I'm not really sure what you mean so can't say if we have that feature. I'd guess not though because it sounds like you're talking about deleted posts somehow being visible outside of staff access pages.

I don't know a lot about this but I've seen some people find things on the wayba

Proshares Ultra Ether ETF

SG Issuer Societe Generale

BNP Paribas Issuance

Levshares 3x Microsoft Etp

Peruvian National Football Team

Vontobel Financial Produ...

Intesa Sanpaolo

Mosman Oil And Gas

Intesa Sanpaolo

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約