Proshares Ultrashort Eth... ETHD - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Proshares Ultrashort Ether ETF (ETHD)
Proshares Ultrashort Ether ETF (ETHD) オプション

Proshares Ultrashort Ether ETF (ETHD)

44.96

3.57

(8.63%)

終了 3月4日 6:00AM

47.19

2.23

( 4.96% )

プレマーケット: 10:31PM

ETHD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.00	9.10	11.40	0.00	10.25	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	7.70	10.00	2.20	8.85	0.00	0.00 %	0	2	-
40.00	6.90	9.40	3.20	8.15	1.00	45.45 %	5	7	2025/3/03
41.00	6.30	8.90	0.00	7.60	0.00	0.00 %	0	0	-
42.00	5.90	8.40	0.00	7.15	0.00	0.00 %	0	0	-
43.00	1.50	1.50	1.50	1.50	0.00	0.00 %	0	1	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4	-
46.00	1.80	1.80	1.80	1.80	0.00	0.00 %	0	10	-
47.00	3.40	5.90	0.00	4.65	0.00	0.00 %	0	0	-
48.00	2.90	5.60	0.00	4.25	0.00	0.00 %	0	0	-
49.00	2.60	5.30	0.00	3.95	0.00	0.00 %	0	0	-
50.00	2.35	5.00	0.05	3.675	0.00	0.00 %	0	22	-
51.00	1.55	1.55	1.55	1.55	0.00	0.00 %	0	1	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	1.40	4.10	0.00	2.75	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	1.00	3.70	0.00	2.35	0.00	0.00 %	0	0	-
60.00	0.05	2.30	4.27	1.175	0.00	0.00 %	0	9	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.00	1.55	4.00	0.00	2.775	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.55	4.80	13.50	3.175	0.00	0.00 %	0	0	-
41.00	2.80	5.20	0.00	4.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	3.40	6.60	9.80	5.00	0.00	0.00 %	1	0	2025/3/03
45.00	4.00	7.20	0.00	5.60	0.00	0.00 %	0	0	-
46.00	4.60	7.60	0.00	6.10	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	5.90	8.80	0.00	7.35	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	7.30	10.00	20.50	8.65	0.00	0.00 %	0	2	-
51.00	8.00	10.80	0.00	9.40	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	9.50	12.30	0.00	10.90	0.00	0.00 %	0	0	-
54.00	10.10	13.10	16.60	11.60	0.00	0.00 %	0	1	-
55.00	17.20	17.20	17.20	17.20	0.00	0.00 %	0	1	-
60.00	31.70	31.70	31.70	31.70	0.00	0.00 %	0	2	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MASS908 Devices Inc	US$ 3.59 (81.31%)	6.21M
TBRGTruBridge Inc	US$ 43.31 (47.31%)	955
PTIXProtagenic Therapeutics Inc	US$ 0.3842 (39.05%)	26.44M
CYCUCycurion Inc	US$ 0.8182 (36.12%)	21.58M
UOKAMDJM Ltd	US$ 0.1988 (32.53%)	42.6M
SYRESpyre Therapeutics Inc	US$ 11.00 (-38.68%)	5
SPGCSacks Parente Golf Inc	US$ 0.1192 (-37.26%)	24.13M
EVCMEverCommerce Inc	US$ 6.20 (-36.28%)	7
OPCHOption Care Health Inc	US$ 22.01 (-35.19%)	62
SWIMLatham Group Inc	US$ 3.64 (-33.94%)	264
SUNESUNation Energy Inc	US$ 0.2049 (-14.63%)	52.15M
BTOGBit Origin Ltd	US$ 0.3517 (10.15%)	51.37M
UOKAMDJM Ltd	US$ 0.1999 (33.27%)	42.63M
AGMHAGM Group Holdings Inc	US$ 0.1208 (-9.17%)	26.57M
PTIXProtagenic Therapeutics Inc	US$ 0.3841 (39.02%)	26.44M

glenn1919

glenn1919 1分前

HOTH..........................................................................................p/m

Investor2014

Investor2014 2分前

Go back and read what I replied to and then add that context - no need to reply just do it for your own sake if care about integrity.

LakeshoreLeo1953

LakeshoreLeo1953 3分前

Do your homework idiot and decide whether my "profession"
led to the accusation you level.
Have you learned to stand to pee yet?

WhenLambo

WhenLambo 3分前

I noticed they had advertisement space on Instagram, that’s a good sign

samson8

samson8 3分前

Paid promo article by this company that these guys always use across their tickers (APSI, ADIA, GMZP, INKW, TLIF)

RazorPitch
Mark McKelvie
+1 585-301-7700
mark@razorpitch.com

toddski

toddski 3分前

https://finance.yahoo.com/news/uav-corp-secures-loi-multi-133000526.html

Is this for real?

TooFrank

TooFrank 3分前

Week 9: NIO 3,100. Onvo 1,800 = 4,900

At this rate 20K for March is possible. Make me eat crow🙏.

waterchaser

waterchaser 4分前

HIRU will extend.
It takes a lot of time to summarize zero business operations.

surfkast

surfkast 4分前

jimr1717

jimr1717 5分前

HMBL #1 on the Bag Holding Board!

Trooperstocks

Trooperstocks 5分前

$AMOD -That sound? It’s not just a bell. It’s a signal to enter the symbol $AMOD and join our journey. @AlphaModus is redefining how businesses interact with customers—using AI to move markets, not just predict them. The world is watching and we are ready for the capital markets stage. https://x.com

docj

What is the status of that suit?

Trooperstocks

Trooperstocks 5分前

$AMOD -That sound? It’s not just a bell. It’s a signal to enter the symbol $AMOD and join our journey. @AlphaModus is redefining how businesses interact with customers—using AI to move markets, not just predict them. The world is watching and we are ready for the capital markets stage. https://x.com

JOoa0ky

JOoa0ky 6分前

That's not possible, they have to go through a round of asking for input because of the last letter from Sandra. That's going to take 60-90 days minimum.

stockprofitter

stockprofitter 6分前

$FNMA SURPRISE!!

:-D

surfkast

surfkast 6分前

March 31 or April 15 with an extension.

jbsliverer

jbsliverer 6分前

Really not new news, just more ignorance of the old.

https://bsky.app/profile/climateeconomics.bsky.social/post/3ljhpvzlbrs2g

Getting a pretty good start on it;

https://bsky.app/profile/oalexanderdk.bsky.social/post/3ljk45zjstc25

Monthly ca

DL11

Definitely buying more if it hits $32 (which looks like it might today), but still saving dry powder. If it hits teens, all in. Hitting $17 for example (think it was down close to that mid-November) would put the trailing twelve month P/E under 10 and forward 12 months PE under 5....too good to pa

Investor2014

Investor2014 6分前

By popular demand delivered curtesy of ChatGPT.

The biotechnology industry is characterized by high attrition rates across various stages of drug development, regulatory approval, and commercialization. Here's an overview of failure rates at each stage:

**1. Clinical De

81vette

81vette 6分前

march divy news, https://www.globenewswire.com/news-release/2025/03/03/3036099/0/en/MarketWise-Declares-Dividend-on-Common-Stock.html

MightyX

MightyX 7分前

That’s why everyone’s holding/institutions buying..new all time highs just-as-quick.

KISSINGER

KISSINGER 7分前

Pre Market, Post Market a POS is always a POS even on market holidays.

skipsvalue

skipsvalue 7分前

CTT Pharma Gives Uplisting Update
Press Release | 03/03/2025
TAMPA, FLORIDA / ACCESS Newswire / March 3, 2025 / CTT Pharmaceutical Holdings, Inc. (OTC PINK:CTTH) is expecting notification this week for uplisting status to the OTCQB. CTT will notify shareholders as more news becomes ava

PennyMillions852

PennyMillions852 7分前

Good to see someone else here calling out the board clown!! LOL!!

Proshares Ultrashort Eth...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約