iShares MSCI Pacific ex ... EPP - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares MSCI Pacific ex Japan (EPP)
iShares MSCI Pacific ex Japan (EPP) オプション

iShares MSCI Pacific ex Japan (EPP)

44.085

-0.145

( -0.33% )

更新日時： 04:58:00

EPP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
34.00	8.90	10.70	0.00	9.80	0.00	0.00 %	0	0	-
35.00	8.60	9.70	0.00	9.15	0.00	0.00 %	0	0	-
36.00	7.50	8.60	0.00	8.05	0.00	0.00 %	0	0	-
37.00	6.60	9.00	0.00	7.80	0.00	0.00 %	0	0	-
38.00	5.60	6.80	0.00	6.20	0.00	0.00 %	0	0	-
39.00	4.60	6.10	0.00	5.35	0.00	0.00 %	0	0	-
40.00	2.80	4.80	0.00	3.80	0.00	0.00 %	0	0	-
41.00	2.65	4.60	0.00	3.625	0.00	0.00 %	0	0	-
42.00	1.85	2.90	0.00	2.375	0.00	0.00 %	0	0	-
43.00	1.15	1.90	0.00	1.525	0.00	0.00 %	0	0	-
44.00	0.40	1.10	0.00	0.75	0.00	0.00 %	0	0	-
45.00	0.10	0.65	0.00	0.375	0.00	0.00 %	0	0	-
46.00	0.55	1.50	0.55	1.025	0.00	0.00 %	0	19	-
47.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
34.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.05	2.10	0.00	1.075	0.00	0.00 %	0	0	-
44.00	0.30	0.95	0.00	0.625	0.00	0.00 %	0	0	-
45.00	0.85	1.65	0.00	1.25	0.00	0.00 %	0	0	-
46.00	1.65	2.70	0.00	2.175	0.00	0.00 %	0	0	-
47.00	2.30	3.20	0.00	2.75	0.00	0.00 %	0	0	-
48.00	3.30	4.50	0.00	3.90	0.00	0.00 %	0	0	-
49.00	4.30	5.50	0.00	4.90	0.00	0.00 %	0	0	-
50.00	5.30	6.50	0.00	5.90	0.00	0.00 %	0	0	-
51.00	6.30	7.50	0.00	6.90	0.00	0.00 %	0	0	-
52.00	7.30	8.50	0.00	7.90	0.00	0.00 %	0	0	-
53.00	8.30	9.50	0.00	8.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

TooFrank

TooFrank 2分前

Not one analysis, talking head, AI trader, Algorithmic trader, YouTube pundit with all of their fancy charts and diagrams predicted the run NIO had today.
The reason they charge for their stock services is they can’t make money consistently in the long with trading.

cjstocksup

cjstocksup 3分前

I love this it is so funny. I have followed Terrance since he first voted for Trump back in 2016 and got cancelled by Disney and Hollywood.

@TerrenceKWilliams

HOLY SMOKES! Kamala Harris is back and she is high as a Kite

This was the woman who was going to

nwsun

I asked the Ihub question and answer board about retrieving old post from the archive..let's see if someone responds. They should.

blackhawks

blackhawks 3分前

Donald #Trump whips out the sharpie for a special Women’s History Month proclamation! #Kimmel

[yt]VZ9eZhN2iR8[/yt]

Jack_Bolander

Jack_Bolander 3分前

I'm looking at buying some waterfront properties in Canada at a Nice Discount. With this exchange rate, everythinh in Canada is ON SALE !

blackhawks

blackhawks 4分前

Donald #Trump whips out the sharpie for a special Women’s History Month proclamation! #Kimmel

[yt]VZ9eZhN2iR8[/yt]

blackhawks

blackhawks 4分前

Donald #Trump whips out the sharpie for a special Women’s History Month proclamation! #Kimmel

[yt]VZ9eZhN2iR8[/yt]

janice shell

janice shell 4分前

I agree with all of that.

getmoreshares

getmoreshares 4分前

oh my- big spenders!

attilathehunt

attilathehunt 4分前

CEO stepping down...

Good news????

blackhawks

blackhawks 4分前

Donald #Trump whips out the sharpie for a special Women’s History Month proclamation! #Kimmel

[yt]VZ9eZhN2iR8[/yt]

GreenShoots

GreenShoots 4分前

looks like they are about to turn out the lights on Shaheen 😆

MC10459

MC10459 4分前

.0003s falling. Still hasn't found the bottom. It could be .0001
Glad I didn't buy in at .0004
GLTA

nwsun

To Ihub Admins or anybody who can answer this. Doesn't Ihub or it may be a third party, have an archive feature that allows a person to resurrect the content of a removed post? I'm not referring to a post that Ihub Admins may have removed but one that disappeared after a stock went belly up. It w

blackhawks

blackhawks 5分前

Donald #Trump whips out the sharpie for a special Women’s History Month proclamation! #Kimmel

[yt]VZ9eZhN2iR8[/yt]

pos_stock_hoarder

pos_stock_hoarder 5分前

Enjoy your Shangri-la while you can!

leverage102

leverage102 5分前

OCEA Showing Uptrend $$$

vlispxpert

vlispxpert 5分前

QXO any day now imo

Doubledown75

Doubledown75 5分前

Nice:)
Silver and the $33 love handle

georgie18

georgie18 5分前

AIFF...$3.31...🥳...Getting into my buy range...First Alert ran from $4 range to $17 range...Float under 4 Million...

georgie18

Member Level
Re: None

Friday, February 21, 2025 8:05:43 AM

Post#
83
of 83

LessIsMore

LessIsMore 5分前

So please give it a rest

Don't forget that NoLogic screamed to buy the double-bottom at $1.86.
He also knows that during the past year he advised everyone to buy support levels at 60 cents and 50 cents and 40 cents.

All credibility has long ago vanished.

236T568

236T568 6分前

Dow Jones Industrial Average
INDEXDJX: .DJI

Dow Jones Industrial Average
41,433.48
-478.23 (1.14%)today

georgie18

georgie18 6分前

AIFF...$3.31...🥳...Getting into my buy range...First Alert ran from $4 range to $17 range...Float under 4 Million...

georgie18

Member Level
Re: None

Friday, February 21, 2025 8:05:43 AM

Post#
83
of 83

cutty1

and what do you think that reason is?

iShares MSCI Pacific ex ...

M.DIAS BRANCO ON

SPDR Portfolio High Yiel...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約