First Trust Dow 30 Equal... EDOW - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
First Trust Dow 30 Equal Weight ETF (EDOW)
First Trust Dow 30 Equal Weight ETF (EDOW) オプション

First Trust Dow 30 Equal Weight ETF (EDOW)

36.8103

0.45

(1.25%)

終了 3月25日 5:00AM

36.8103

0.00

( 0.00% )

プレマーケット: 9:02PM

EDOW ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	7.30	10.10	0.00	8.70	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	2.40	5.10	0.00	3.75	0.00	0.00 %	0	0	-
34.00	1.45	4.10	0.00	2.775	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.85	3.90	0.00	2.375	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TNONTenon Medical Inc	US$ 4.6498 (375.39%)	117.15M
POAIPredictive Oncology Inc	US$ 2.25 (101.79%)	62.1M
WMPNWilliam Penn Bancorporation	US$ 17.00 (56.25%)	380
ALMSAlumis Inc	US$ 5.8779 (55.71%)	6.21M
DATSDatChat Inc	US$ 3.28 (51.85%)	2.47M
CNSPCNS Pharmaceuticals Inc	US$ 1.40 (-58.58%)	364.76k
INNVInnovAge Holding Corporation	US$ 1.51 (-51.60%)	1
CLGNCollPlant Biotechnologies Ltd	US$ 1.51 (-51.29%)	55
MURAMural Oncology PLC	US$ 1.92 (-49.87%)	311.32k
CRWSCrown Crafts Inc	US$ 2.01 (-47.62%)	1
TNONTenon Medical Inc	US$ 4.6498 (375.39%)	117.15M
BONBon Natural Life Ltd	US$ 0.1584 (6.24%)	66.81M
POAIPredictive Oncology Inc	US$ 2.25 (101.79%)	62.1M
MULNMullen Automotive Inc	US$ 0.3559 (39.13%)	56.49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.4711 (2.79%)	31.69M

MiamiGent

MiamiGent 4分前

The apparent leak of the plans to attack the Houthis is reportedly roiling the administration. Some calling an unforgivable breach of responsibility for a National SECURITY head. It's about 50/5] whether he'll survive this.
One commenter went scorched earth, saying the only competant person T

Ranb2khz

Ranb2khz 4分前

Valley News Live exposed more than a million job seeker’s resumes

Posted: February 4, 2025 by Pieter Arntz

Making your own bad news is not what Valley News Live had in mind, but negligence comes at a price.

cybernews.com/security/valley-news-live-data-le

drugmanrx

drugmanrx 5分前

Guessing and having no idea, I will say SAPX is telling us an upcoming update will be announcing an entering MOI or sign contact to acquire film production AI technology.company.

georgie18

georgie18 5分前

Your very welcome...🥳

I am done

I am done 5分前

$SKUR $SWISF Sekur Private Data CEO Updates on Growth, Market Expansion, and Corporate Developments
https://www.prnewswire.com/news-releases/sekur-private-data-ceo-updates-on-growth-market-expansion-and-corporate-developments-302403652.html

LucidDream006

LucidDream006 5分前

Wow the name change. It only took 4 years, 🤣. The scary thing is MF is to facilitate the merger. That guy could t facilitate a john in a brothel.dont F it up MF

Zardiw

You're smart not to watch it.....it's a huge Time Vampire...........Tucker doesn't even own a TV.....lol..........maybe you can use them for scrolling nice pictures or something............

Z

I am done

I am done 5分前

$SKUR $SWISF Sekur Private Data CEO Updates on Growth, Market Expansion, and Corporate Developments
https://www.prnewswire.com/news-releases/sekur-private-data-ceo-updates-on-growth-market-expansion-and-corporate-developments-302403652.html

PennMilitia

PennMilitia 5分前

Bill Pulte took a chainsaw to FNMA/FMCC Boards

This obviously had to be done to clean up mess at both companies. I see more better things happening this year.

Were setting in a good spot here IMO.

ThoughtPower

ThoughtPower 6分前

Well, not yet apparently.
One of these days, weeks, months!

Trooperstocks

Trooperstocks 6分前

Good morning $CBDW

aandt

Yes, the past several years they have filed weeks before the deadline. This has me thinking/wondering that there might be some other factors involved. If it was just the standard filing then I would think it would have been released already. And we know they filed a name change with Colorado, so

bananarama

bananarama 6分前

Spot on Feberrevo9. An insider buy of around two million shares by Jon Rice is good enough for me! This is further proof that KBLB is the real deal. KBLB IS A POWER KEG READY TO EXPLODE ANY DAY NOW! GO KBLB! ;-)

Zardiw

Thanks Georgie!.............

Z

Mr. C

It’s gonna rip!

Zardiw

Only when we're alone........he he..........

Z

georgie18

georgie18 7分前

Nice... gave the nboard a follow...🥳

fdicr

you missed the boat....you have to swim now. I hope you know how to swim because its going to be hundreds of miles when DJT gives EO

Zardiw

#DDAmanda Video: $MLGO: Gain: +411% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=yWbBoYnOxOI

Z

zab

https://www.msn.com/en-us/news/world/it-s-over-america-has-ceased-to-be-leader-of-the-free-world/ar-AA1BBXa4?ocid=msedgntp&pc=U531&cvid=25cf192a435e4e9aa8ab73fc3c9df024&ei=38

Being America meant something to the people of the world, Europe must be waking up and reminding themselves th

Zardiw

#DDAmanda Video: $MLGO: Gain: +411% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=yWbBoYnOxOI

Z

manibiotech

manibiotech 8分前

Thank you And completely agreeGoes in the face of usual few here trying to use Eden as an excuse

RIGATONI

RIGATONI 8分前

$5.77 new high boom news on the small floaters again..

https://www.globenewswire.com/news-release/2025/02/20/3029474/0/en/Mangoceuticals-Announces-the-Launch-of-PeachesRx-a-Women-s-Telehealth-Brand-Focused-on-Personalized-Wellness-and-GLP-1-Weight-Loss-Treatments.html

al44

Trump Didn't Kill the Old World Order -- He Just Pronounced It Dead

By Kevin Brady

Stop trying to buy hearts and minds. The Cold War is over. America won. If the rest of the world still wants to be ruled by totalitarians, monarchs, or Sharia law, that is their b

tedpeele

tedpeele 9分前

Yes, but Silorex, GFS, Nokia, and ETH have all had access to using the perk in the past so it's not exactly a 'new' approach, is it?

And what has come from those relationships?

I'm in favor of what they are doing, but won't be willing to take any significant position u

First Trust Dow 30 Equal...

Alexandria Real Estate E...

Starwood Property

First Trust Natural Gas ...

First Trust Cloud Comput...

BlackRock Institutional ...

Abbott Laboratories

SL Green Realty

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約