iShares MSCI Chile ETF ECH - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares MSCI Chile ETF (ECH)
iShares MSCI Chile ETF (ECH) オプション

iShares MSCI Chile ETF (ECH)

28.62

-0.12

(-0.42%)

終了 3月3日 6:00AM

28.63

0.01

(0.03%)

取引時間後: 9:59AM

ECH ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	8.90	11.90	0.00	10.40	0.00	0.00 %	0	0	-
20.00	7.90	10.80	0.00	9.35	0.00	0.00 %	0	0	-
21.00	6.90	9.80	0.00	8.35	0.00	0.00 %	0	0	-
22.00	5.90	8.90	0.00	7.40	0.00	0.00 %	0	0	-
23.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
24.00	3.90	7.00	5.00	5.45	0.00	0.00 %	0	202	-
25.00	3.00	5.90	0.00	4.45	0.00	0.00 %	0	0	-
26.00	2.00	4.90	0.00	3.45	0.00	0.00 %	0	0	-
27.00	1.05	2.90	0.00	1.975	0.00	0.00 %	0	0	-
28.00	0.05	1.90	0.00	0.975	0.00	0.00 %	0	0	-
29.00	0.10	0.90	0.55	0.50	0.00	0.00 %	0	3	-
30.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.50	1.75	0.50	1.125	0.00	0.00 %	0	1	-
32.00	0.38	1.75	0.38	1.065	0.00	0.00 %	0	1	-
33.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.25	0.60	0.25	0.425	0.00	0.00 %	0	6	-
29.00	0.20	1.30	0.00	0.75	0.00	0.00 %	0	0	-
30.00	0.75	2.10	1.43	1.425	0.00	0.00 %	0	0	-
31.00	0.45	4.60	0.00	2.525	0.00	0.00 %	0	0	-
32.00	1.45	5.40	0.00	3.425	0.00	0.00 %	0	0	-
33.00	2.45	5.50	0.00	3.975	0.00	0.00 %	0	0	-
34.00	3.50	7.70	0.00	5.60	0.00	0.00 %	0	0	-
35.00	4.50	8.00	0.00	6.25	0.00	0.00 %	0	0	-
36.00	5.50	9.00	0.00	7.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

Myth

I meant if you held the shrs until a company decided to go the Form 10 route, it's rare for these bottom dwellers but it does happen.

In practice, I've never come across company filing a Form 10 to register previously issued restricted shares

While I believe the corrupt

OMOLIVES

OMOLIVES 2分前

I think NATO's head, Mark Rutte confirmed the reality. I don't think the current Pres is concerned or even the slightest bit upset about the King meeting with Zelensky. Why would he be? Nice gesture by the King though.

Truenorth2016

Truenorth2016 2分前

GCAN CEO Just Closed $160 MIL MERGER, ("Artificial Intelligence Gaming Merger) Quietly With No Warning. GCAN CEO Is a Serial Entrepreneur And The Company He Merged With Has a Samsung "CURRENT" Director on Management Team ......GCAN CEO Also Working On Quantum Computing Deal In The Background....Its

Monksdream

Monksdream 3分前

ATYR under $5
https://investorshub.advfn.com/uimage/uploads/2025/3/2/uogzjIMG_5505.gif

Eli's Gone

Eli's Gone 3分前

Go Carson---use that bumper, boy...GL

Green Leaf Smoker

Green Leaf Smoker 4分前

Game over for one Participation_trophy_inc = Henry Dack Fraudster Fahman as one has officially exhausted any & all validity
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175844321
Blast from the past "PHIL is a company headed by a CEO who was barred for life"
FA

Monksdream

Monksdream 5分前

SGRY, 10 Q due 3/3
https://investorshub.advfn.com/uimage/uploads/2025/3/2/tozitIMG_5504.gif

Carjockey2

Carjockey2 5分前

The one post I've made is not really qualifying.

I should actually be posting a lot more as a very significant shareholder.

Your excuse?????

NYBob

Dome Mines Limited was a Canadian mining company that existed from 1910 to 1987.

https://upload.wikimedia.org/wikipedia/commons/a/a7/Dome_Mine.JPG

Is CEO Tony Makuch) to Restart Dome by purchase of Newmont Porcupine,
which includes the Dome Mine and some ad

Monksdream

Monksdream 7分前

PULM under $10
https://investorshub.advfn.com/uimage/uploads/2025/3/2/qsiwpIMG_5503.gif

arizona1

arizona1 7分前

PEIPolitical 🇨🇦
?@peipolitical.bsky.social?

Prime Minister Justin Trudeau 🇨🇦 as he meets Zelenskyy 🇺🇦
This is how World Leaders show respect and dignity.
So proud of our Prime Mimister! #cdnpoli #peipoli

Moonboy1

Moonboy1 7分前

What happened. Just checked in and it's up 25%. I actually dumped my whole paycheck into xrp and pepe this morning. Lucky day

Swampy83

Swampy83 7分前

And I appreciate it. Really NOTHING NEW OR SUBSTANTIVE to say about this scam.

againstallodds

againstallodds 7分前

Old stuff. Profitable gold production required

You can’t post anything about that can you, only repeating old prs

Annual filings will show all the assets acquired and the method of payment

Supporting the can kicking ?

https://investorshub.

Elroy Jetson

Elroy Jetson 8分前

SEC Drops Charges Against Chinese Billionaire After He Pumps $30 Million Into Trump’s Crypto Scheme

Donald Trump IS the swamp. https://x.com/RpsAgainstTrump/status/1895855666289656044/

https://www.siliconinvestor.com/public/4188495_9507ed4c17f64a9fb41653dca9ebbc11.jpg

bernice

bernice 8分前

I know you don't like it, lol.

Monksdream

Monksdream 9分前

PLUG 10 Q due at a 6 months and 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/2/khelkIMG_5502.gif

uksausage

uksausage 9分前

typically a purchaser would wait until all the upfront spending on R&D has delivered a profitable product.
Why buy now to just spend even more trying/hoping that the target company can actually do what it is on track to do.

Yes it costs more but the risk is way lower.

pos_stock_hoarder

pos_stock_hoarder 10分前

Like Stuck in the Middle with you (Reservoir Dogs), I can't hear this without thinking of Breaking Bad. Major kudos for them using this fine tune.

rollingrock

rollingrock 10分前

Wait a minuet...... a nuclear submarine doesn't need
refueled. Surface ships yes but not submarines. Someone is playing games or that wouldn't be the headline.

sportsbook14

sportsbook14 10分前

Guido2

Guido2 10分前

My response to my representative:
https://x.com/GuidoPerei/status/1896278725295288754

ORCA

TOMORROW,AND THE WHOLE COMING WEEK SHOULD BE INTERESTING.WHAT YOU GUYS THINK??UP BIGLY??
OR LOWER FROM HERE?

pos_stock_hoarder

pos_stock_hoarder 12分前

Oh, absolutely. Think Jagger and Bowie (Ziggy phase) but with a punkier (and funnier) vibe!

He and Syl (rhythm) were regular guys trying make their mark. The rest, sadly, took the druggie route and didn't do as well.

iShares MSCI Chile ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約