Dividend Growth DGRO - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Core Dividend Growth (DGRO)
iShares Core Dividend Growth (DGRO) オプション

iShares Core Dividend Growth (DGRO)

63.66

-0.46

(-0.72%)

終了 3月4日 6:00AM

63.66

0.00

( 0.00% )

プレマーケット: 7:32PM

DGRO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
54.00	9.30	10.10	0.00	9.70	0.00	0.00 %	0	0	-
55.00	8.30	10.10	8.55	9.20	0.00	0.00 %	0	3	-
56.00	7.30	8.10	7.84	7.70	0.00	0.00 %	0	11	-
57.00	6.40	7.10	5.71	6.75	0.00	0.00 %	0	3	-
58.00	5.40	6.10	4.30	5.75	0.00	0.00 %	0	2	-
59.00	4.40	5.20	3.13	4.80	0.00	0.00 %	0	3	-
60.00	3.60	4.20	2.75	3.90	0.00	0.00 %	0	2	-
61.00	2.45	3.40	2.20	2.925	0.00	0.00 %	0	13	-
62.00	1.65	2.50	2.82	2.075	0.00	0.00 %	0	175	-
63.00	0.25	1.80	1.44	1.025	0.00	0.00 %	0	11	-
64.00	0.45	1.00	1.05	0.725	0.55	110.00 %	2	82	2025/3/04
65.00	0.05	0.60	0.05	0.325	0.00	0.00 %	0	141	-
66.00	0.15	0.40	0.15	0.275	0.00	0.00 %	0	76	-
67.00	0.05	1.30	0.05	0.675	0.00	0.00 %	0	4	-
68.00	0.01	1.25	0.01	0.63	0.00	0.00 %	0	4	-
69.00	0.35	1.00	0.35	0.675	0.00	0.00 %	0	9	-
70.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
54.00	0.45	1.35	0.45	0.90	0.00	0.00 %	0	1	-
55.00	0.55	1.35	0.55	0.95	0.00	0.00 %	0	7	-
56.00	0.46	1.30	0.46	0.88	0.00	0.00 %	0	37	-
57.00	0.05	0.25	0.10	0.15	0.05	100.00 %	1	260	2025/3/04
58.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	36	-
59.00	0.80	0.45	0.80	0.625	0.00	0.00 %	0	69	-
60.00	0.10	0.35	0.14	0.225	0.01	7.69 %	129	2,812	2025/3/04
61.00	0.30	0.55	0.30	0.425	0.00	0.00 %	0	199	-
62.00	0.25	0.70	0.18	0.475	-0.17	-48.57 %	2	189	2025/3/04
63.00	0.50	0.75	0.80	0.625	0.00	0.00 %	9	364	2025/3/04
64.00	0.90	1.55	0.80	1.225	-0.20	-20.00 %	1	54	2025/3/04
65.00	1.35	2.40	1.90	1.875	0.00	0.00 %	0	1	-
66.00	1.25	4.10	2.42	2.675	0.00	0.00 %	0	1	-
67.00	2.10	5.10	0.00	3.60	0.00	0.00 %	0	0	-
68.00	3.20	6.20	0.00	4.70	0.00	0.00 %	0	0	-
69.00	5.10	6.10	0.00	5.60	0.00	0.00 %	0	0	-
70.00	5.00	7.10	0.00	6.05	0.00	0.00 %	0	0	-
71.00	7.00	8.10	0.00	7.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PTIXProtagenic Therapeutics Inc	US$ 0.433 (56.71%)	13.84M
SUNESUNation Energy Inc	US$ 0.3427 (42.79%)	8.62M
BTOGBit Origin Ltd	US$ 0.4456 (39.56%)	25.71M
POLAPolar Power Inc	US$ 2.71 (34.83%)	2.29M
SVRASavara Inc	US$ 3.00 (29.31%)	67
SPGCSacks Parente Golf Inc	US$ 0.116 (-38.95%)	6.67M
SYRESpyre Therapeutics Inc	US$ 11.00 (-38.68%)	4
EVCMEverCommerce Inc	US$ 6.20 (-36.28%)	4
OPCHOption Care Health Inc	US$ 22.01 (-35.19%)	16
EOLSEvolus Inc	US$ 9.32 (-35.01%)	8
BTOGBit Origin Ltd	US$ 0.4457 (39.59%)	25.71M
PTIXProtagenic Therapeutics Inc	US$ 0.4326 (56.57%)	13.84M
SUNESUNation Energy Inc	US$ 0.342 (42.50%)	8.69M
SPGCSacks Parente Golf Inc	US$ 0.1158 (-39.05%)	6.67M
CDTConduit Pharmaceuticals Inc	US$ 1.23 (6.03%)	4.51M

TradingCharts

TradingCharts 5分前

02/03/2025 Investor Presentation
https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-02920040-2A1581963

DD_dempsey

DD_dempsey 8分前

With $SAPX-should be current today IMO

We’ve waited this long interest Definitely is not wading. The recent volume speaks to what we should expect once this moves to current status on Otc if anything most speculators are just waiting for this to turn current, and that will likely l

kgromax

kgromax 11分前

It proves most of the "incredible" support shown in public and private message boards for Cytodyn and its Leronlimab drug were just orchestrated - a pump & dump, that is, a financial stock fraud organized by insiders, toxic lenders & private investors to steal capital from unsuspecting public invest

DrSleep

DrSleep 14分前

My goodness Nasrat must be barely sleeping at night. The ongoing culmination of positive factors for an ELTP M/A are insane. I need to get in high gear to get more shares!

Turbomunkey

Turbomunkey 15分前

https://jonboeckenstedt.net/wp-content/uploads/2024/01/image.png

tuzedaze

tuzedaze 16分前

https://x.com/ny1david/status/1896746494860185734?s=61

dbing

Haters and bashers will eat crow very soon. It’s coming. My sources at the MHRA assures me this is a shoe in and it could happen any day.

Remul

The document on the page is no longer available 😭

IVRT

Wrong: BMXI audit excuse!

sctts

$$$ Today is the Day $$$$

$$$$ $FRX $$$

IVRT

The next thing you will post is an url to the firing of the current BMXI audit team and the hiring of a new BMXI audit team? imho

DD_dempsey

DD_dempsey 29分前

Thank you for that $SMCE tweet update

The reality is business development appears strong, and this stock PPS has quietly moved off the bottom and As Cross is the ..004+ Baseline this will set up to retest .007 again.
The share structure remains attractive and the corporate dir

chereb19

chereb19 30分前

facts are facts, 13 vet clinics don't see Isopet as a failed business.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

you must try harder

ohsaycanyousee82

ohsaycanyousee82 32分前

Just be thankful that you’ve lived long enough to watch someone elevate pompous self adulation to an art form.

It’s something you can tell your grandchildren about.

willpellel

willpellel 33分前

As i said, .002 works well for me.

Bull_Dolphin

Bull_Dolphin 34分前

Regarding Ukraine, it's not about what's right, it's about what's possible.

SkeBallLarry

SkeBallLarry 37分前

Good Morning to ya, Capgain/All .. !!

FALCON1

FALCON1 37分前

Stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245

Check its financials.

floridaboy

floridaboy 45分前

Momo fading, interesting session ahead @ SAPX...

floridaboy

floridaboy 48分前

Hence the wait continues...

floridaboy

floridaboy 48分前

Gotta reduce AS and OS without RS...

Dividend Growth

Consolidated Edison

Common Stock (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約