SPDR Bloomberg Internati... BWX - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
SPDR Bloomberg International Treasury Bond ETF (BWX)
SPDR Bloomberg International Treasury Bond ETF (BWX) オプション

SPDR Bloomberg International Treasury Bond ETF (BWX)

21.7148

0.0448

( 0.21% )

更新日時： 00:31:09

BWX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.00	7.60	11.80	0.00	9.70	0.00	0.00 %	0	0	-
13.00	8.40	9.60	0.00	9.00	0.00	0.00 %	0	0	-
14.00	6.60	8.20	0.00	7.40	0.00	0.00 %	0	0	-
15.00	6.10	7.90	0.00	7.00	0.00	0.00 %	0	0	-
16.00	4.90	6.20	0.00	5.55	0.00	0.00 %	0	0	-
17.00	4.30	6.30	0.00	5.30	0.00	0.00 %	0	0	-
18.00	2.40	4.00	0.00	3.20	0.00	0.00 %	0	0	-
19.00	2.30	3.20	0.00	2.75	0.00	0.00 %	0	0	-
20.00	1.30	2.60	0.00	1.95	0.00	0.00 %	0	0	-
21.00	0.30	1.85	0.00	1.075	0.00	0.00 %	0	0	-
22.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.05	2.25	0.00	1.15	0.00	0.00 %	0	0	-
23.00	1.00	2.35	0.00	1.675	0.00	0.00 %	0	0	-
24.00	1.85	3.20	0.00	2.525	0.00	0.00 %	0	0	-
25.00	2.20	4.10	0.00	3.15	0.00	0.00 %	0	0	-
26.00	2.50	5.40	0.00	3.95	0.00	0.00 %	0	0	-
27.00	4.90	5.70	0.00	5.30	0.00	0.00 %	0	0	-
28.00	5.90	7.80	0.00	6.85	0.00	0.00 %	0	0	-
29.00	6.60	8.80	0.00	7.70	0.00	0.00 %	0	0	-
30.00	7.10	8.70	0.00	7.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BTOGBit Origin Ltd	US$ 0.5733 (215.00%)	149.26M
BTAIBioXcel Therapeutics Inc	US$ 5.725 (165.05%)	59.59M
ACONAclarion Inc	US$ 5.7394 (71.33%)	43.5M
FTFTFuture FinTech Group Inc	US$ 0.3445 (70.54%)	176.93M
TRNRInteractive Strength Inc	US$ 3.25 (26.46%)	60.54M
BLNEEastside Distilling Inc	US$ 0.74 (-90.36%)	13.85k
AGMHAGM Group Holdings Inc	US$ 0.135 (-58.92%)	3.16M
NVNINVNI Group Ltd	US$ 0.4725 (-53.22%)	20.57M
PLRXPliant Therapeutics Inc	US$ 1.73 (-49.71%)	3.87M
SPGCSacks Parente Golf Inc	US$ 0.1112 (-46.69%)	31.16M
FTFTFuture FinTech Group Inc	US$ 0.344499 (70.54%)	175.62M
BTOGBit Origin Ltd	US$ 0.5731 (214.89%)	147.72M
NVDANVIDIA Corporation	US$ 119.3858 (-4.43%)	83.68M
TRNRInteractive Strength Inc	US$ 3.2597 (26.84%)	60.14M
BTAIBioXcel Therapeutics Inc	US$ 5.6901 (163.43%)	59.8M

knrorrel

knrorrel 5分前

NVNI oversold WEEEEEE

pos_stock_hoarder

pos_stock_hoarder 5分前

Good grief, that maggot ripped off tons of people. Badfinger, of course, with the worse outcome.

ace65

Need volume like HMBL ..bloated pig traded 500 million already.

DBCooper55

DBCooper55 5分前

You expect at least 30$ per share for a potential buy out by a third party. Delusional.

Budots

$ACGX Reports Sale of Chicago Property with Financial Gains; New Investments Now Being Sought
https://www.einpresswire.com/article/784083279/alliance-creative-group-acgx-reports-sale-of-chicago-property-with-financial-gains-new-investments-now-being-sought

Budots

$ACGX Reports Sale of Chicago Property with Financial Gains; New Investments Now Being Sought
https://www.einpresswire.com/article/784083279/alliance-creative-group-acgx-reports-sale-of-chicago-property-with-financial-gains-new-investments-now-being-sought

jhdf51

Ok. Yes … CAN lead to…but that is quite vague for all the years of anticipations that have yet to be filled.

Regards,

JHD

Jaguarjacket

Jaguarjacket 6分前

Quite Significant News!

sharkey1

sharkey1 6分前

AugustaFriends

AugustaFriends 6分前

$NCI .42 I am buying this one ..

Jack_of_All_Trades

Jack_of_All_Trades 7分前

RDAR off to a great start!

Magnum7419

Magnum7419 7分前

"what is happening NOW and what is about to happen with top line revenue in Maybacks and the balance of the company. Anyhow I am stoked about the future of this company, and I picked up another 5 MM shares on Friday. GLTA"
Bullish

oldstocks

oldstocks 7分前

LinkedIn, Rohan is one of those unique individuals in the world of business who have the vision and the empathy to cultivate opportunities and growth in people who are still finding their way in business.
This characteristic is the true hallmark of many business leaders and I have nothing but

stocktowatch

stocktowatch 7分前

$SGBX Huge News : Safe & Green Holdings Corp. Regains Compliance with Nasdaq Continued Listing Requirements
https://www.nasdaq.com/press-release/safe-green-holdings-corp-regains-compliance-nasdaq-continued-listing-requirements

robstockseeker

robstockseeker 8分前

Hey friend, I said it before and I'll say it again, if peeps wanna dump their shares and go let em leave. If it drops low enough I'll definitely add more. I understand that everyone has their own trading strategy. This company has a lot going for it. Under ten cents is an absolute gift as far as I'm

train21

train21 8分前

Magnum7419

Magnum7419 8分前

CG got involved here as a result of a relationship and request with his former Co-Chairman the late Mike Rosenbaum. Mike was a major player in the private equity markets. Anyhow it was a fully reporting company when CG took it over in 2011.

He could not do anything with it when it was

BDEZ

Thanks trader, on every board it seems. Sometimes a bunch.

DPLS

Humbert

Humbert 9分前

Hitman is a basher - that's all.

jbsliverer

jbsliverer 9分前

https://bsky.app/profile/ledbydonkeys.org/post/3ljhy65zjik2x

.

KOmani

Love tap at $0.0622

Fun about to happen as the door rush about to go down.

money6870

money6870 9分前

It has been over a year since Tony said Apple Rush products would be back. Tony definitely has problems getting things done in a timely fashion after he announces something.

cojoboy

cojoboy 9分前

No stress for me bro..I just play the game..everyday...everyday..!!!!

walterc

walterc 10分前

The difference is

Proto is trying to help the company build its business.

You try to help shorts to bankrupt it.

SPDR Bloomberg Internati...

Sun Residential Real Est...

Baillie Gifford US Growt... (PK)

Exchange Traded Funds

BNP Paribas Issuance BV

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約