ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
WisdomTree US AI Enhanced Value Fund

WisdomTree US AI Enhanced Value Fund (AIVL)

108.76
-0.2421
(-0.22%)
終値: 3月12日 5:00AM
108.76
0.00
( 0.00% )
取引時間後: 5:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
99.008.0010.700.009.350.000.00 %00-
100.007.009.800.008.400.000.00 %00-
101.006.108.800.007.450.000.00 %00-
102.005.107.800.006.450.000.00 %00-
103.004.206.900.005.550.000.00 %00-
104.003.306.700.005.000.000.00 %00-
105.002.405.800.004.100.000.00 %00-
106.001.404.500.002.950.000.00 %00-
107.000.603.900.002.250.000.00 %00-
108.000.053.300.001.6750.000.00 %00-
109.001.302.850.002.0750.000.00 %00-
110.000.752.400.001.5750.000.00 %00-
111.000.302.200.001.250.000.00 %00-
112.000.001.950.000.000.000.00 %00-
113.000.001.900.000.000.000.00 %00-
114.000.001.850.000.000.000.00 %00-
115.000.001.800.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
99.000.001.900.000.000.000.00 %00-
100.000.001.900.000.000.000.00 %00-
101.000.001.950.000.000.000.00 %00-
102.000.002.000.000.000.000.00 %00-
103.000.002.050.000.000.000.00 %00-
104.000.002.150.000.000.000.00 %00-
105.000.002.250.000.000.000.00 %00-
106.000.152.450.001.300.000.00 %00-
107.000.352.700.001.5250.000.00 %00-
108.000.603.200.001.900.000.00 %00-
109.000.403.500.001.950.000.00 %00-
110.001.054.100.952.5750.000.00 %02-
111.001.854.700.003.2750.000.00 %00-
112.002.705.401.004.050.000.00 %01-
113.003.506.300.004.900.000.00 %00-
114.004.607.300.005.950.000.00 %00-
115.005.508.200.006.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.49
(47.63%)
1.88M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
695
ILAGIntelligent Living Application Group Inc
US$ 0.4983
(10.73%)
1.68k
GORVLazydays Holdings Inc
US$ 0.6289
(9.20%)
101
GHRSGH Research PLC
US$ 11.82
(8.44%)
619
HEPAHepion Pharmaceuticals Inc
US$ 0.05695
(-30.55%)
2.48M
AUUDAuddia Inc
US$ 0.2789
(-12.07%)
121.28k
SEPNSepterna Inc
US$ 6.00
(-10.31%)
356
VYGRVoyager Therapeutics Inc
US$ 3.63
(-8.33%)
3.1k
NEPHNephros Inc
US$ 1.50
(-7.41%)
100
AMDAdvanced Micro Devices Inc
US$ 96.69
(0.01%)
2.69M
HEPAHepion Pharmaceuticals Inc
US$ 0.05695
(-30.55%)
2.48M
NVDANVIDIA Corporation
US$ 108.70
(0.05%)
2.22M
HCTIHealthcare Triangle Inc
US$ 0.49
(47.63%)
1.88M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0403
(0.25%)
801.97k