WisdomTree US AI Enhanced Value Fund【AIVL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.154	0.890913301938	129.53	131.38	127.47	2213	129.96644537	SP
4	3.804	2.99810844893	126.88	131.38	124.82	2465	128.17859053	SP
12	13.244	11.2772479564	117.44	131.38	117.25	2098	124.96979587	SP
26	14.644	12.6197862806	116.04	131.38	113.38	2435	120.82698972	SP
52	18.934	16.9431767338	111.75	131.38	110.3369	2590	116.94487972	SP
156	40.364	44.6899911426	90.32	131.38	83.41	3565	103.90645629	SP
260	30.534	30.4882675986	100.15	131.38	81.16	4732	99.03747672	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	130.684	-0.18	-0.14	129.96	131	129.96	3039
1782426600	130.86099	2	1.56	130.51	131.38	130.51	4006
1782340200	128.8572	0.33	0.25	128.74	129.57	128.34	854
1782253800	128.5317	-1.18	-0.91	128.33	128.76499	127.47	1373
1782167400	129.7121	0.83	0.65	129.53	129.7121	129.46	2620
1781821800	128.8783	1.05	0.82	129.63999	129.63999	128.751	2822
1781735400	127.8263	-1.64	-1.27	129.77	129.9	127.8263	2863
1781649000	129.47	-0.45	-0.35	130.71	130.93	129.47	2749
1781562600	129.91999	1.51	1.18	129.94	130.3	129.83	7989
1781303400	128.4057	1.21	0.95	127.4	128.68	127.34	2256
1781217000	127.2006	2.38	1.91	125.22	127.24	125.22	1411
1781130600	124.82	-1.3	-1.03	126.05	126.05	124.82	939
1781044200	126.1236	1.16	0.93	125.86	126.1236	124.88	718
1780957800	124.961	-0.24	-0.19	126.3	126.3	124.82	1534
1780698600	125.1991	-1.58	-1.25	125.89	125.89	124.83	826
1780612200	126.7829	0.01	0.01	126.63	126.8979	126.59	1540
1780525800	126.7757	-0.19	-0.15	126.95	126.95	126.7757	554
1780439400	126.9659	0.77	0.61	126.15	127.01	126.15	3550
1780353000	126.2	-0.38	-0.30	126.02	126.61	125.9	2539
1780093800	126.58	-0.04	-0.03	126.88	126.88	126.29	5697
1780007400	126.6196	-0.04	-0.03	126.78	126.97	126.3	1360
1779921000	126.66	-0.4	-0.31	127.71	127.71	126.61	4167
1779834600	127.06	1.83	1.46	126.15	127.3099	126.15	3141
1779489000	125.2308	0.56	0.45	125.23	125.2308	125.17	932
1779402600	124.6689	1.25	1.01	122.99	124.6689	122.99	677
1779316200	123.4191	1	0.81	123.23	123.52	123.23	659
1779229800	122.4235	-0.02	-0.02	121.99	122.4235	121.99	534
1779143400	122.4468	0.29	0.23	122.77	122.77	122.12168	759
1778884200	122.16	-1.92	-1.55	123.03	123.03	122.08	1076
1778797800	124.0777	0.19	0.16	123.98	124.48	123.98	4669
1778711400	123.8832	-0.35	-0.28	124.38	124.38	123.7601	1028
1778625000	124.2337	-0.1	-0.08	124.04	124.2337	124.04	910
1778538600	124.3296	0.64	0.51	124.25	124.421	124.25	1093
1778279400	123.6937	0.54	0.44	123.78	123.88	123.68	1163
1778193000	123.1491	-1.04	-0.84	123.91	123.91	122.8925	11114
1778106600	124.1909	0.89	0.72	124.45	124.45	123.811	1504
1778020200	123.2982	1.11	0.91	123.01	123.535	123.01	1118
1777933800	122.187	-0.58	-0.48	122.54	123.245	122.14	2840
1777674600	122.7708	-0.28	-0.23	123.18	123.405	122.75	2111
1777588200	123.0512	2.27	1.88	121.63	123.0512	121.5	2638
1777501800	120.7848	-0.39	-0.32	121.59	121.59	120.7848	313
1777415400	121.1768	-1.08	-0.88	122.2	122.2	121.1768	490
1777329000	122.2552	0.32	0.26	122.11	122.525	122.11	1505
1777069800	121.9323	-0.59	-0.48	122.51	122.51	121.9323	1048
1776983400	122.5185	0.64	0.53	121.97	122.82	121.97	1100
1776897000	121.8782	0.54	0.44	122.49	122.49	121.72	945
1776810600	121.34	-1.39	-1.13	123.1	123.195	121.34	4466
1776724200	122.7317	-0.34	-0.28	122.78	122.94	122.7317	2293
1776465000	123.0717	1.29	1.06	122.58	123.57	122.15	1370
1776378600	121.78	0.4	0.33	121.47	121.84	121.47	1518
1776292200	121.3779	-0.41	-0.34	121.84	121.84	120.945	2340
1776205800	121.792	0.41	0.34	121.49	121.792	120.94	1852
1776119400	121.3849	0.86	0.72	120.2	121.3849	120.2	945
1775860200	120.5207	-0.94	-0.77	121.81	121.81	120.5207	137
1775773800	121.4619	0.14	0.12	120.97	121.73	120.97	2583
1775687400	121.32	3.65	3.10	120.68	121.32	120.4	2244
1775601000	117.674	-0.23	-0.19	117.57	117.674	117.25	1706
1775514600	117.9012	0.5	0.42	117.44	117.9012	117.43	2409
1775169000	117.4045	0.59	0.51	115.19	117.4045	115.19	473
1775082600	116.81	1.1	0.95	116.27	117.15	116.27	15118
1774996200	115.7093	2.12	1.87	114.5	115.7093	114.44	1188
1774909800	113.5892	-0.69	-0.61	115.38	115.38	113.38	7197
1774650600	114.2822	-1.21	-1.05	115.37	115.37	114.2822	2031