Hot Features
プレミアム
WisdomTree US AI Enhanced Value Fund (AIVL)
AMEX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.0775 | 2.90659236872 | 105.88 | 109 | 104.52 | 3674 | 105.97576969 | SP |
| 4 | 2.2675 | 2.12531633705 | 106.69 | 109 | 104.52 | 3725 | 106.50939097 | SP |
| 12 | -1.7525 | -1.58296450185 | 110.71 | 114.84 | 104.52 | 2248 | 108.9734994 | SP |
| 26 | 6.7175 | 6.57032472613 | 102.24 | 114.84 | 102.24 | 2256 | 108.27056186 | SP |
| 52 | 14.2175 | 15.0068608824 | 94.74 | 114.84 | 93.15 | 4328 | 101.49160394 | SP |
| 156 | 8.8075 | 8.79430853719 | 100.15 | 114.84 | 81.16 | 5689 | 95.60134196 | SP |
| 260 | 8.8075 | 8.79430853719 | 100.15 | 114.84 | 81.16 | 5689 | 95.60134196 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737070200 | 108.9575 | 1.16 | 1.07 | 107.76 | 109 | 107.76 | 5769 |
| 1736983800 | 107.7997 | 1 | 0.94 | 108.09 | 108.16 | 107.7485 | 2699 |
| 1736897400 | 106.7968 | 0.96 | 0.91 | 106.41 | 106.7968 | 106.28 | 1027 |
| 1736811000 | 105.8331 | 0.96 | 0.92 | 104.52 | 105.8331 | 104.52 | 6607 |
| 1736551800 | 104.87 | -1.58 | -1.49 | 105.88 | 105.88 | 104.81 | 4362 |
| 1736379000 | 106.451 | 0.27 | 0.26 | 105.99 | 106.451 | 105.49121 | 2465 |
| 1736292600 | 106.1786 | -0.03 | -0.03 | 106.67 | 106.8923 | 105.95 | 2510 |
| 1736206200 | 106.2072 | -0.8 | -0.75 | 106.97 | 107.415 | 106.17 | 8915 |
| 1735947000 | 107.0111 | 0.8 | 0.75 | 106.52 | 107.08 | 106.37 | 5166 |
| 1735860600 | 106.2115 | -0.31 | -0.29 | 107.16 | 107.16 | 106.09 | 1561 |
| 1735687800 | 106.52 | 0.07 | 0.07 | 106.56 | 106.9382 | 106.2 | 3679 |
| 1735601400 | 106.4493 | -0.87 | -0.81 | 106.86 | 106.86 | 105.7 | 3085 |
| 1735342200 | 107.3203 | -0.6 | -0.55 | 107.42 | 107.94 | 107.13 | 4252 |
| 1735255800 | 107.9168 | -0.28 | -0.26 | 107.34 | 107.9175 | 107.34 | 931 |
| 1735077840 | 108.1999 | 0.63 | 0.59 | 107.62 | 108.1999 | 107.62 | 25 |
| 1734996600 | 107.5689 | 0.25 | 0.23 | 107.06 | 107.5689 | 106.6312 | 4375 |
| 1734737400 | 107.32 | 1.22 | 1.15 | 105.81 | 107.75 | 105.81 | 4021 |
| 1734651000 | 106.0951 | -0.27 | -0.25 | 106.69 | 106.69 | 106.08 | 7642 |
| 1734564600 | 106.3655 | -2.47 | -2.27 | 108.76 | 108.95 | 106.3655 | 1590 |
| 1734478200 | 108.84 | -0.88 | -0.80 | 109.05 | 109.43 | 108.84 | 1621 |
| 1734391800 | 109.7174 | -0.37 | -0.33 | 109.91 | 110.3628 | 109.7174 | 3015 |
| 1734132600 | 110.0827 | -0.46 | -0.41 | 110.54 | 110.54 | 109.98 | 689 |
| 1734046200 | 110.5396 | -0.2 | -0.18 | 110.83 | 110.8511 | 110.5396 | 670 |
| 1733959800 | 110.7423 | -0.21 | -0.19 | 111.21 | 111.21 | 110.7423 | 595 |
| 1733873400 | 110.9559 | -0.41 | -0.37 | 111.33 | 111.365 | 110.5 | 3014 |
| 1733787000 | 111.3672 | -0.86 | -0.76 | 112.38 | 112.38 | 111.3672 | 1421 |
| 1733527800 | 112.2233 | -0.26 | -0.23 | 112.89 | 112.89 | 112.1 | 1497 |
| 1733441400 | 112.4789 | -0.54 | -0.48 | 113.06 | 113.06 | 112.4618 | 1114 |
| 1733355000 | 113.0189 | -0.2 | -0.18 | 113.12 | 113.12 | 113.0189 | 886 |
| 1733268600 | 113.2237 | -0.7 | -0.61 | 113.99 | 113.99 | 113.2237 | 796 |
| 1733182200 | 113.9228 | -0.74 | -0.64 | 114.64 | 114.64 | 113.8203 | 1192 |
| 1732917840 | 114.6607 | 0.37 | 0.32 | 114.44 | 114.84 | 114.44 | 1941 |
| 1732750200 | 114.29 | 0.13 | 0.11 | 114.2 | 114.7 | 114.2 | 2723 |
| 1732663800 | 114.1633 | -0.09 | -0.08 | 114.42 | 114.42 | 113.8899 | 1315 |
| 1732577400 | 114.2582 | 0.42 | 0.37 | 114.28 | 114.5801 | 114.2582 | 2228 |
| 1732318200 | 113.8351 | 1.15 | 1.02 | 112.77 | 113.8351 | 112.77 | 2284 |
| 1732231800 | 112.69 | 1.2 | 1.08 | 111.73 | 112.88 | 111.73 | 2453 |
| 1732145400 | 111.4911 | 0.4 | 0.36 | 111.28 | 111.5 | 111.28 | 521 |
| 1732059000 | 111.0915 | -0.56 | -0.50 | 111.02 | 111.18 | 111.02 | 2406 |
| 1731972600 | 111.6481 | 0.4 | 0.36 | 111.16 | 111.7048 | 111.16 | 1885 |
| 1731713400 | 111.2439 | -0.39 | -0.35 | 111.63 | 111.63 | 111.07 | 1872 |
| 1731627000 | 111.6356 | -1.08 | -0.96 | 112.81 | 112.81 | 111.6356 | 2074 |
| 1731540600 | 112.7124 | 0.43 | 0.38 | 112.45 | 113.0236 | 112.37 | 1360 |
| 1731454200 | 112.2867 | -0.62 | -0.55 | 112.97 | 112.97 | 112.12 | 1150 |
| 1731367800 | 112.9033 | 0.34 | 0.30 | 113.05 | 113.1337 | 112.9 | 1190 |
| 1731108600 | 112.5637 | 0.33 | 0.30 | 112.4 | 112.85 | 112.4 | 1237 |
| 1731022200 | 112.2315 | -0.41 | -0.36 | 112.83 | 112.83 | 112.2315 | 1147 |
| 1730935800 | 112.6392 | 2.56 | 2.33 | 112.6 | 112.65 | 112.6 | 1109 |
| 1730849400 | 110.0747 | 0.85 | 0.78 | 109.22 | 110.1 | 109.22 | 2713 |
| 1730763000 | 109.22 | -0.02 | -0.02 | 109.49 | 109.58 | 108.98 | 1726 |
| 1730500200 | 109.2369 | 0.13 | 0.12 | 109.65 | 109.69 | 109.2369 | 1251 |
| 1730413800 | 109.1103 | -0.52 | -0.47 | 109.67 | 109.67 | 109.07 | 952 |
| 1730327400 | 109.6291 | 0.08 | 0.07 | 109.27 | 109.985 | 109.27 | 936 |
| 1730241000 | 109.5534 | -0.78 | -0.70 | 109.93 | 109.93 | 109.5534 | 1562 |
| 1730154600 | 110.3296 | 0.57 | 0.52 | 110.16 | 110.46 | 110.16 | 2880 |
| 1729895400 | 109.7582 | -0.52 | -0.47 | 110.94 | 110.94 | 109.6914 | 1925 |
| 1729809000 | 110.2809 | -0.33 | -0.29 | 110.71 | 110.71 | 110.13 | 1602 |
| 1729722600 | 110.6066 | 0.01 | 0.01 | 110.4 | 110.6268 | 110.3901 | 796 |
| 1729636200 | 110.6 | -0.67 | -0.60 | 110.85 | 110.85 | 110.5801 | 2270 |
| 1729549800 | 111.2667 | -1.01 | -0.90 | 112.25 | 112.25 | 111.15 | 732 |
| 1729290600 | 112.2757 | 0.32 | 0.28 | 111.92 | 112.4 | 111.92 | 2284 |
| 1729204200 | 111.9569 | -0.19 | -0.17 | 112.46 | 112.46 | 111.9 | 512 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
