
S&P 500 (SP500)
SPI
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
5,905.00 | 45.40 | 57.90 | 51.10 | 51.65 | 39.05 | 324.07 % | 48,232 | 678 | 05:59:46 |
5,910.00 | 33.10 | 46.00 | 44.00 | 39.55 | 33.06 | 302.19 % | 67,471 | 723 | 05:59:48 |
5,915.00 | 29.70 | 46.20 | 39.87 | 37.95 | 30.19 | 311.88 % | 47,335 | 848 | 05:59:43 |
5,920.00 | 30.00 | 35.00 | 33.40 | 32.50 | 24.89 | 292.48 % | 72,417 | 2,245 | 05:59:59 |
5,925.00 | 18.00 | 36.50 | 27.63 | 27.25 | 20.21 | 272.37 % | 68,582 | 1,657 | 05:59:51 |
5,930.00 | 20.00 | 24.00 | 24.00 | 22.00 | 17.50 | 269.23 % | 71,633 | 1,525 | 05:59:53 |
5,935.00 | 15.80 | 22.00 | 18.65 | 18.90 | 13.15 | 239.09 % | 47,204 | 1,250 | 05:59:49 |
5,940.00 | 12.00 | 13.10 | 13.40 | 12.55 | 8.50 | 173.47 % | 54,332 | 2,198 | 05:59:58 |
5,945.00 | 6.80 | 10.40 | 7.60 | 8.60 | 3.50 | 85.37 % | 37,669 | 1,396 | 05:59:59 |
5,950.00 | 2.30 | 3.20 | 2.90 | 2.75 | -0.70 | -19.44 % | 61,613 | 6,253 | 05:59:59 |
5,955.00 | 0.20 | 0.65 | 2.70 | 0.425 | -0.27 | -9.09 % | 30,948 | 959 | 06:00:41 |
5,960.00 | 0.05 | 0.05 | 0.05 | 0.05 | -2.60 | -98.11 % | 34,352 | 1,728 | 06:00:00 |
5,965.00 | 0.05 | 0.05 | 0.30 | 0.05 | -1.97 | -86.78 % | 19,389 | 2,264 | 06:00:41 |
5,970.00 | 0.05 | 0.05 | 0.05 | 0.05 | -1.79 | -97.28 % | 22,948 | 1,942 | 05:59:59 |
5,975.00 | 0.05 | 0.05 | 0.05 | 0.05 | -1.55 | -96.87 % | 13,725 | 2,004 | 05:59:59 |
5,980.00 | 0.05 | 0.05 | 0.05 | 0.05 | -1.33 | -96.38 % | 11,553 | 1,673 | 05:59:47 |
5,985.00 | 0.05 | 0.05 | 0.05 | 0.05 | -1.05 | -95.45 % | 9,413 | 1,678 | 05:59:32 |
5,990.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.90 | -94.74 % | 6,894 | 4,003 | 05:59:20 |
5,995.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.75 | -93.75 % | 6,598 | 1,794 | 05:58:53 |
6,000.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.60 | -92.31 % | 10,607 | 9,509 | 05:59:52 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
5,905.00 | 0.05 | 0.05 | 0.05 | 0.05 | -50.45 | -99.90 % | 10,720 | 1,214 | 05:59:46 |
5,910.00 | 0.05 | 0.05 | 0.05 | 0.05 | -53.35 | -99.91 % | 11,340 | 2,106 | 05:59:04 |
5,915.00 | 0.05 | 0.05 | 0.05 | 0.05 | -57.53 | -99.91 % | 7,409 | 1,405 | 05:59:37 |
5,920.00 | 0.05 | 0.05 | 0.05 | 0.05 | -59.99 | -99.92 % | 7,879 | 1,439 | 05:59:49 |
5,925.00 | 0.05 | 0.05 | 0.05 | 0.05 | -65.25 | -99.92 % | 5,793 | 2,862 | 05:59:45 |
5,930.00 | 0.05 | 0.05 | 0.05 | 0.05 | -70.25 | -99.93 % | 4,779 | 1,585 | 05:59:44 |
5,935.00 | 0.05 | 0.05 | 0.05 | 0.05 | -73.40 | -99.93 % | 3,603 | 1,710 | 05:59:58 |
5,940.00 | 0.05 | 0.05 | 0.05 | 0.05 | -78.88 | -99.94 % | 4,808 | 1,808 | 05:59:59 |
5,945.00 | 0.05 | 0.05 | 0.05 | 0.05 | -82.25 | -99.94 % | 4,035 | 1,884 | 05:59:59 |
5,950.00 | 0.20 | 0.25 | 0.25 | 0.225 | -86.20 | -99.71 % | 7,119 | 11,491 | 05:59:59 |
5,955.00 | 1.50 | 3.50 | 2.52 | 2.50 | -88.33 | -97.23 % | 2,523 | 1,032 | 05:59:59 |
5,960.00 | 6.60 | 9.40 | 6.90 | 8.00 | -88.60 | -92.77 % | 3,124 | 3,047 | 05:59:59 |
5,965.00 | 11.10 | 14.40 | 12.30 | 12.75 | -87.00 | -87.61 % | 620 | 1,188 | 05:59:58 |
5,970.00 | 16.90 | 20.20 | 16.90 | 18.55 | -88.32 | -83.94 % | 1,715 | 2,605 | 05:59:59 |
5,975.00 | 20.50 | 27.00 | 19.90 | 23.75 | -90.86 | -82.03 % | 541 | 5,403 | 05:59:34 |
5,980.00 | 17.10 | 36.20 | 25.31 | 26.65 | -90.45 | -78.14 % | 498 | 1,780 | 05:59:39 |
5,985.00 | 23.60 | 41.60 | 60.70 | 32.60 | -61.41 | -50.29 % | 357 | 660 | 05:50:03 |
5,990.00 | 27.40 | 46.60 | 29.50 | 37.00 | -93.82 | -76.08 % | 271 | 739 | 05:59:12 |
5,995.00 | 31.60 | 51.60 | 43.11 | 41.60 | -85.20 | -66.40 % | 312 | 4,164 | 05:56:34 |
6,000.00 | 38.60 | 56.60 | 43.10 | 47.60 | -89.80 | -67.57 % | 942 | 9,290 | 05:59:37 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約