ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
S&P 500

S&P 500 (SP500)

5,954.50
92.93
(1.59%)
終了 3月3日 6:00AM
リアルタイムデータ

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5,905.0055.6455.6455.6455.640.000.00 %074-
5,910.0052.2652.2652.2652.260.000.00 %0127-
5,915.0045.9345.9345.9345.930.000.00 %070-
5,920.0042.5042.5042.5042.500.000.00 %077-
5,925.0040.2040.2040.2040.200.000.00 %0135-
5,930.0034.8134.8134.8134.810.000.00 %0129-
5,935.0032.4232.4232.4232.420.000.00 %065-
5,940.0029.2929.2929.2929.290.000.00 %069-
5,945.0025.9025.9025.9025.900.000.00 %0136-
5,950.0022.9922.9922.9922.990.000.00 %01,108-
5,955.0020.6320.6320.6320.630.000.00 %0225-
5,960.0018.4018.4018.4018.400.000.00 %0264-
5,965.0015.8415.8415.8415.840.000.00 %0158-
5,970.0013.8313.8313.8313.830.000.00 %0343-
5,975.0011.9311.9311.9311.930.000.00 %0207-
5,980.0010.9010.9010.9010.900.000.00 %0290-
5,985.008.948.948.948.940.000.00 %0286-
5,990.007.447.447.447.440.000.00 %0357-
5,995.006.236.236.236.230.000.00 %0217-
6,000.005.245.245.245.240.000.00 %02,422-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5,905.0012.3412.3412.3412.340.000.00 %0337-
5,910.0012.8512.8512.8512.850.000.00 %0342-
5,915.0014.7614.7614.7614.760.000.00 %0202-
5,920.0016.0716.0716.0716.070.000.00 %0282-
5,925.0017.4917.4917.4917.490.000.00 %0431-
5,930.0019.2019.2019.2019.200.000.00 %0406-
5,935.0021.0821.0821.0821.080.000.00 %0251-
5,940.0023.3023.3023.3023.300.000.00 %01,021-
5,945.0024.4624.4624.4624.460.000.00 %0284-
5,950.0027.4027.4027.4027.400.000.00 %01,034-
5,955.0029.6429.6429.6429.640.000.00 %0328-
5,960.0032.2232.2232.2232.220.000.00 %0652-
5,965.0035.8735.8735.8735.870.000.00 %0534-
5,970.0034.7034.7034.7034.700.000.00 %0542-
5,975.0039.7639.7639.7639.760.000.00 %0290-
5,980.0043.9543.9543.9543.950.000.00 %0241-
5,985.0045.0045.0045.0045.000.000.00 %0874-
5,990.0051.4251.4251.4251.420.000.00 %0236-
5,995.0051.6051.6051.6051.600.000.00 %0304-
6,000.0058.3158.3158.3158.310.000.00 %01,678-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

SP500 Discussion

投稿を表示