ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Exxon Mobil Corp

Exxon Mobil Corp (XOM)

107.62
2.18
(2.07%)
終値: 3月7日 6:00AM
107.50
-0.12
( -0.11% )
取引時間後: 9:18AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
97.008.5012.9512.3510.7250.000.00 %00-
98.009.3010.006.109.650.000.00 %023-
99.006.4011.008.178.702.9757.12 %12122025/3/07
100.007.159.557.518.352.0136.55 %48572025/3/07
101.006.556.806.606.6752.1046.67 %4342025/3/07
102.003.507.954.015.7250.4612.96 %7222025/3/07
103.004.054.804.804.4251.7054.84 %118432025/3/07
104.003.304.753.704.0251.6883.17 %1985412025/3/07
105.002.743.202.802.971.3187.92 %1,2187622025/3/07
106.002.022.081.942.051.03113.19 %3,9922,0662025/3/07
107.001.321.381.351.350.82154.72 %2,5329202025/3/07
108.000.790.840.800.8150.50166.67 %4,5782,0282025/3/07
109.000.430.480.420.4550.27180.00 %1,8592,5482025/3/07
110.000.210.230.200.220.13185.71 %4,6424,4692025/3/07
111.000.090.110.120.100.07140.00 %6141,8752025/3/07
112.000.040.060.060.050.04200.00 %6116,2132025/3/07
113.000.010.040.040.0250.02100.00 %1662,3182025/3/07
114.000.010.020.010.015-0.01-50.00 %2172,0742025/3/07
115.000.010.020.010.015-0.01-50.00 %2714,9352025/3/07
116.000.010.020.010.0150.000.00 %71,2172025/3/07

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
97.000.030.010.010.02-0.02-66.67 %1722025/3/07
98.000.010.020.010.015-0.05-83.33 %1023102025/3/07
99.000.010.050.010.03-0.07-87.50 %12272025/3/07
100.000.010.040.030.025-0.06-66.67 %9346722025/3/07
101.000.020.060.030.04-0.12-80.00 %5084852025/3/07
102.000.030.050.050.04-0.19-79.17 %7495602025/3/07
103.000.050.080.060.065-0.36-85.71 %5001,4122025/3/07
104.000.110.130.120.12-0.50-80.65 %1,2581,5132025/3/07
105.000.210.220.220.215-0.70-76.09 %2,6742,2392025/3/07
106.000.390.420.430.405-0.93-68.38 %2,0125,0912025/3/07
107.000.690.730.700.71-1.40-66.67 %2312,4582025/3/07
108.001.141.211.081.175-1.80-62.50 %2963,1072025/3/07
109.001.771.841.801.805-1.40-43.75 %1377882025/3/07
110.002.182.702.202.44-2.46-52.79 %406062025/3/07
111.003.255.703.584.475-1.98-35.61 %1146702025/3/07
112.003.954.705.044.325-2.15-29.90 %64112025/3/07
113.005.105.656.495.375-1.06-14.04 %14152025/3/07
114.005.956.958.906.450.333.85 %112025/3/07
115.007.307.807.457.55-2.16-22.48 %3,00002025/3/07
116.006.8010.506.028.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.28
(58.10%)
5.28M
PEVPhoenix Motor Inc
US$ 0.5085
(49.51%)
15.32M
PSTVPlus Therapeutics Inc
US$ 2.11
(46.53%)
30.77M
APYXApyx Medical Corporation
US$ 1.60
(35.59%)
521
GENKGEN Restaurant Group Inc
US$ 6.5997
(29.66%)
58.12k
LUNRIntuitive Machines Inc
US$ 7.93
(-29.57%)
10.06M
GVVisionary Holdings Inc
US$ 4.17
(-14.72%)
1.15M
SPPLSIMPPLE Ltd
US$ 0.3901
(-14.41%)
12.59k
SERVServe Robotics Inc
US$ 7.03
(-11.24%)
565.75k
AVSDirexion Daily AVGO Bear 1X Shares
US$ 19.80
(-10.73%)
148.57k
PSTVPlus Therapeutics Inc
US$ 2.11
(46.53%)
30.77M
PEVPhoenix Motor Inc
US$ 0.5085
(49.51%)
15.32M
FAMIFarmmi Inc
US$ 0.28
(22.48%)
10.21M
LUNRIntuitive Machines Inc
US$ 7.93
(-29.57%)
10.06M
AGMHAGM Group Holdings Inc
US$ 0.2308
(7.35%)
9.49M

XOM Discussion

投稿を表示