ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Westlake Corporation

Westlake Corporation (WLK)

106.89
-3.56
( -3.22% )
更新日時: 23:57:01

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0044.8049.500.0047.150.000.00 %00-
65.0040.1044.500.0042.300.000.00 %00-
70.0035.4039.500.0037.450.000.00 %00-
75.0030.8034.500.0032.650.000.00 %00-
80.0025.2029.500.0027.350.000.00 %00-
85.0020.8024.500.0022.650.000.00 %00-
90.0015.9019.500.0017.700.000.00 %00-
95.0011.8015.0018.0013.400.000.00 %03-
100.007.3010.5011.908.900.000.00 %00-
105.003.607.008.605.300.000.00 %03-
110.001.302.154.081.7250.000.00 %028-
115.001.153.502.502.3250.000.00 %017-
120.000.104.800.292.450.000.00 %0113-
125.000.502.050.501.2750.000.00 %05-
130.000.200.250.200.2250.000.00 %023-
135.000.004.800.000.000.000.00 %00-
140.000.054.800.052.4250.000.00 %01-
145.000.104.800.102.450.000.00 %03-
150.000.004.800.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.004.800.000.000.000.00 %00-
65.000.004.800.000.000.000.00 %00-
70.000.004.800.000.000.000.00 %00-
75.000.004.800.000.000.000.00 %00-
80.000.454.800.452.6250.000.00 %01-
85.000.304.800.302.550.000.00 %01-
90.000.204.800.202.500.000.00 %00-
95.000.254.800.252.5250.000.00 %03-
100.000.751.250.531.000.000.00 %06,169-
105.000.854.802.402.8250.000.00 %06-
110.003.905.101.904.500.000.00 %039-
115.006.009.5010.007.750.000.00 %05-
120.0011.0014.200.0012.600.000.00 %00-
125.0015.5019.000.0017.250.000.00 %00-
130.0020.6024.500.0022.550.000.00 %00-
135.0025.6029.800.0027.700.000.00 %00-
140.0030.6035.000.0032.800.000.00 %00-
145.0035.5040.100.0037.800.000.00 %00-
150.0040.5044.900.0042.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2259
(146.62%)
495.6M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
22.52M
RAYRaytech Holding Ltd
US$ 1.43
(64.37%)
19.22M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0503
(50.15%)
249.75M
DWTXDogwood Therapeutics Inc
US$ 12.0155
(42.36%)
6.48M
ARVNArvinas Inc
US$ 8.40
(-52.16%)
7.83M
LZMHLZ Technology Holdings Ltd
US$ 7.95
(-49.23%)
291.24k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.16M
SPGCSacks Parente Golf Inc
US$ 0.1047
(-34.60%)
19.96M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.06
(-27.72%)
478.98k
SYRSSyros Pharmaceuticals Inc
US$ 0.2251
(145.74%)
496.14M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0508
(51.64%)
250.08M
CUTRCutera Inc
US$ 0.1712
(33.23%)
179.28M
AWHAspira Womans Health Inc
US$ 0.236
(19.19%)
166.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.58
(2.71%)
148.28M

WLK Discussion

投稿を表示