ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Wyndham Hotels & Resorts Inc

Wyndham Hotels & Resorts Inc (WH)

110.81
1.49
( 1.36% )
更新日時: 01:03:39

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0048.9053.000.0050.950.000.00 %00-
65.0043.9048.000.0045.950.000.00 %00-
70.0038.9043.0010.6040.950.000.00 %00-
75.0034.6037.5023.1536.050.000.00 %0102-
80.0029.3032.8022.4531.050.000.00 %0153-
85.0024.3027.3017.7325.800.000.00 %05-
90.0019.3022.0014.7020.650.000.00 %03-
95.0014.6018.0012.5016.300.000.00 %00-
100.0010.4012.306.3811.350.000.00 %026-
105.005.107.504.006.300.000.00 %0226-
110.001.102.601.001.85-0.05-4.76 %112823:42:39
115.000.140.300.140.220.000.00 %084-
120.000.000.600.000.000.000.00 %00-
125.000.000.750.000.000.000.00 %00-
130.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.000.750.000.000.000.00 %00-
65.000.000.750.000.000.000.00 %00-
70.000.040.750.040.3950.000.00 %01-
75.000.700.200.700.450.000.00 %052-
80.000.950.100.950.5250.000.00 %033-
85.000.400.750.400.5750.000.00 %030-
90.000.670.750.670.710.000.00 %05-
95.000.050.750.050.400.000.00 %0268-
100.000.320.750.320.5350.000.00 %077-
105.000.911.350.911.130.000.00 %014-
110.000.501.201.430.850.000.00 %071-
115.002.305.100.003.700.000.00 %00-
120.007.0010.300.008.650.000.00 %00-
125.0013.0015.500.0014.250.000.00 %00-
130.0017.6020.300.0018.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KWEKWESST Micro Systems Inc
US$ 0.8982
(92.33%)
168.96M
PRPHProPhase Labs Inc
US$ 0.5286
(62.65%)
119.28M
ALLOAllogene Therapeutics Inc
US$ 3.22
(57.84%)
42M
STAIScanTech AI Systems Inc
US$ 3.155
(53.90%)
43M
SLDBSolid Biosciences Inc
US$ 6.00
(48.88%)
48.74M
SEPNSepterna Inc
US$ 4.61
(-64.43%)
3.02M
INLFINLIF Limited
US$ 6.75
(-58.67%)
1.26M
BPTHBio Path Holdings Inc
US$ 0.27
(-57.36%)
2.89M
RSLSReShape Lifesciences Inc
US$ 1.115
(-52.15%)
3.84M
PTPIPetros Pharmaceuticals Inc
US$ 0.1431
(-51.16%)
16.04M
ADTXAditxt Inc
US$ 0.07985
(14.07%)
275.95M
KWEKWESST Micro Systems Inc
US$ 0.8982
(92.33%)
169.17M
PRPHProPhase Labs Inc
US$ 0.5286
(62.65%)
119.75M
INTCIntel Corporation
US$ 25.8135
(9.38%)
83.4M
NVDANVIDIA Corporation
US$ 140.17
(0.95%)
69.91M

WH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock