![Wyndham Hotels & Resorts Inc](/common/images/company/NY_WH.png)
Wyndham Hotels & Resorts Inc (WH)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
60.00 | 48.90 | 53.00 | 0.00 | 50.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 43.90 | 48.00 | 0.00 | 45.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 38.90 | 43.00 | 10.60 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 34.60 | 37.50 | 23.15 | 36.05 | 0.00 | 0.00 % | 0 | 102 | - |
80.00 | 29.30 | 32.80 | 22.45 | 31.05 | 0.00 | 0.00 % | 0 | 153 | - |
85.00 | 24.30 | 27.30 | 17.73 | 25.80 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 19.30 | 22.00 | 14.70 | 20.65 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 14.60 | 18.00 | 12.50 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 10.40 | 12.30 | 6.38 | 11.35 | 0.00 | 0.00 % | 0 | 26 | - |
105.00 | 5.10 | 7.50 | 4.00 | 6.30 | 0.00 | 0.00 % | 0 | 226 | - |
110.00 | 1.10 | 2.60 | 1.00 | 1.85 | -0.05 | -4.76 % | 1 | 128 | 23:42:39 |
115.00 | 0.14 | 0.30 | 0.14 | 0.22 | 0.00 | 0.00 % | 0 | 84 | - |
120.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.70 | 0.20 | 0.70 | 0.45 | 0.00 | 0.00 % | 0 | 52 | - |
80.00 | 0.95 | 0.10 | 0.95 | 0.525 | 0.00 | 0.00 % | 0 | 33 | - |
85.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 30 | - |
90.00 | 0.67 | 0.75 | 0.67 | 0.71 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 268 | - |
100.00 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.00 % | 0 | 77 | - |
105.00 | 0.91 | 1.35 | 0.91 | 1.13 | 0.00 | 0.00 % | 0 | 14 | - |
110.00 | 0.50 | 1.20 | 1.43 | 0.85 | 0.00 | 0.00 % | 0 | 71 | - |
115.00 | 2.30 | 5.10 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 7.00 | 10.30 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 13.00 | 15.50 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 17.60 | 20.30 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約