Wyndham Hotels & Resorts Inc【WH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.97	-1.20706819313	80.36	82.61	74.55	1452864	78.51615242	CS
4	-2.16	-2.64868179031	81.55	84.18	74.55	1280928	79.77234674	CS
12	0.98	1.24984058156	78.41	90.35	74.55	1219914	81.88270214	CS
26	3.06	4.00890868597	76.33	90.35	70.59	1308498	79.86439638	CS
52	-2.73	-3.32440331223	82.12	92.685	69.21	1209179	80.2871293	CS
156	7.37	10.2332685365	72.02	113.07	65.54	954785	80.94211801	CS
260	3.84	5.08272667108	75.55	113.07	58.815	894765	78.5425679	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	79.39	1.97	2.54	78.09	79.54	77.14	1714449
1781217600	77.42	0.71	0.93	76.99	77.89	74.55	2069401
1781131200	76.71	-3.77	-4.68	80	80.37	76.41	2136824
1781044800	80.48	0.89	1.12	80.2	82.61	80.15	1151392
1780958400	79.59	-2.37	-2.89	81.4	81.96	79.43	1138839
1780699200	81.96	2.27	2.85	80.36	82.375	80.36	767570
1780612800	79.69	-0.42	-0.52	80.55	81.225	79.4	850405
1780526400	80.11	-1.37	-1.68	81.21	81.9	79.93	1256208
1780440000	81.48	2.36	2.98	78.95	82.8	78.49	1304571
1780353600	79.12	-1.14	-1.42	79.34	80.13	77.76	1439156
1780094400	80.26	-2.35	-2.84	82.2	82.605	79.75	1291892
1780008000	82.61	-1.09	-1.30	83.2	83.51	82.27	1155143
1779921600	83.7	3	3.72	81.48	84.18	81.48	1165472
1779835200	80.7	1.56	1.97	79.23	80.9625	78.61	1313961
1779489600	79.14	-1.6	-1.98	80.32	80.6	78.555	1523119
1779403200	80.74	-0.16	-0.20	78.93	82.11	78.3	1598549
1779316800	80.9	3.63	4.70	77.51	81.43	76.785	1210795
1779230400	77.27	-0.87	-1.11	78.14	78.61	76.81	929929
1779144000	78.14	-1.6	-2.01	79.2	80.15	77.855	1110539
1778884800	79.74	-0.91	-1.13	81.55	81.55	79.64	924927
1778798400	80.65	-0.56	-0.69	81.86	82.38	80.45	825480
1778712000	81.21	-0.61	-0.75	81.49	83.61	80.48	957925
1778625600	81.82	-0.24	-0.29	82.98	83	81.58	1012797
1778539200	82.06	-0.61	-0.74	82.41	82.8415	80.93	1083489
1778280000	82.67	-1.17	-1.40	83.94	85.19	82.095	759509
1778193600	83.84	0.53	0.64	83.94	86	83.29	1254373
1778107200	83.31	2.93	3.65	80.79	84.26	80.79	1220239
1778020800	80.38	0.14	0.17	80.29	82	79.69	950977
1777934400	80.24	-0.6	-0.74	80.37	82.29	79.795	1099670
1777675200	80.84	-0.54	-0.66	81.67	83.04	80.82	1393713
1777588800	81.38	-2.71	-3.22	83.53	85.35	80.265	2274161
1777502400	84.09	-1.37	-1.60	85.12	85.865	83.25	1992430
1777416000	85.46	0.12	0.14	85.2	86.82	84.48	1097478
1777329600	85.34	-0.54	-0.63	86.64	86.735	84.285	1390014
1777070400	85.88	-0.56	-0.65	86.05	87.025	85.28	1215558
1776984000	86.44	1.2	1.41	85.45	86.89	84.961028	1387003
1776897600	85.24	-2.75	-3.13	88.63	88.63	85	1344762
1776811200	87.99	-1.92	-2.14	89.93	90.35	87.76	971224
1776724800	89.91	0.63	0.71	88.87	90.01	88.61	1094553
1776465600	89.28	1.97	2.26	88.13	90.18	88.13	1246140
1776379200	87.31	-0.23	-0.26	88.3	88.73	86.82	753971
1776292800	87.54	0.16	0.18	87.27	88.19	86.46	1370918
1776206400	87.38	1.47	1.71	86	87.6	85.615	733195
1776120000	85.91	0.24	0.28	85	86.01	83.57	975160
1775860800	85.67	-0.45	-0.52	86.28	87	85.59	958451
1775774400	86.12	3.03	3.65	83	86.4175	82.875	1321480
1775688000	83.09	1.88	2.31	83.35	85.61	82.96	1561210
1775601600	81.21	-2.11	-2.53	83	83.525	80.5	977169
1775515200	83.32	1.16	1.41	81.65	83.65	81.51	825502
1775169600	82.16	0.69	0.85	80.74	82.88	79.46	739916
1775083200	81.47	0.24	0.30	81.22	81.795	80.01	1256804
1774996800	81.23	1.08	1.35	80.79	82.04	79.67	1354374
1774910400	80.15	0.72	0.91	79.3	81.1	79.3	1367456
1774651200	79.43	-1.16	-1.44	80.02	81.77	78.78	1612422
1774564800	80.59	1.4	1.77	79.02	81.34	79.02	1376430
1774478400	79.19	1.8	2.33	78.23	79.23	76.88	1089410
1774392000	77.39	0.24	0.31	76.4	77.59	76.28	861891
1774305600	77.15	0.96	1.26	78.83	79.55	77.13	1306735
1774046400	76.19	-2.88	-3.64	78.41	78.82	75.79	1410766
1773960000	79.07	0.57	0.73	78.03	79.715	77.7	1219025
1773873600	78.5	0.42	0.54	77.38	78.96	77.38	1139999
1773787200	78.08	2.35	3.10	76.61	78.47	76.4	992028
1773700800	75.73	2.32	3.16	74.25	75.97	74.22	1090799
1773441600	73.41	-0.18	-0.24	74.22	75.04	73.15	1139971