Wyndham Hotels & Resorts Inc【WH】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Wyndham Hotels & Resorts Inc (WH)
Wyndham Hotels & Resorts Inc (WH) 時系列データ

Wyndham Hotels & Resorts Inc (WH)

98.45

0.76

( 0.78% )

更新日時： 04:43:32

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.6	3.79546652609	94.85	98.745	93.89	579838	96.11860721	CS
4	9.69	10.9170797657	88.76	98.745	87.5552	727298	94.12761731	CS
12	19.89	25.3182281059	78.56	98.745	75.91	745960	85.52486156	CS
26	28.11	39.963036679	70.34	98.745	67.67	783434	79.01596302	CS
52	20.44	26.201769004	78.01	98.745	67.67	756865	77.73949461	CS
156	17.98	22.3437305828	80.47	98.745	58.815	833144	74.95018747	CS
260	41.03	71.4559386973	57.42	98.745	14.5	834635	67.0584212	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732578000	97.69	1	1.03	97.4	98.57	97.18	743028
1732318800	96.69	0.3	0.31	96.61	97.31	96.1	520376
1732232400	96.39	1.69	1.78	94.93	97.19	94.26	563318
1732146000	94.7	0.17	0.18	94.54	94.93	93.89	505405
1732059600	94.53	-0.95	-0.99	94.85	95.17	93.99	567061
1731973200	95.48	-1.31	-1.35	95.93	96.245	95.29	499684
1731714000	96.79	0.1	0.10	97.11	97.29	95.97	682397
1731627600	96.69	-0.46	-0.47	97.66	97.66	96.2875	667030
1731541200	97.15	-1.42	-1.44	97.58	98.32	97.12	966761
1731454800	98.57	1.45	1.49	97.62	98.73	97.23	895649
1731368400	97.12	1.2	1.25	96.88	97.64	96.07	874059
1731109200	95.92	0.84	0.88	94.85	96.13	94.85	686455
1731022800	95.08	-0.35	-0.37	94.82	95.66	94.43	801693
1730936400	95.43	6.23	6.98	92.38	95.63	92.38	1244530
1730850000	89.2	0.44	0.50	88.76	89.59	88.015	696872
1730763600	88.76	0.74	0.84	88.48	89.77	88.12	959527
1730500800	88.02	-0.3	-0.34	88.42	88.515	87.5552	600260
1730414400	88.32	-0.63	-0.71	88.49	89.665	88.18	619892
1730328000	88.95	-0.32	-0.36	89.41	89.8	88.14	629325
1730241600	89.27	0	0.00	88.76	89.665	88.25	822641
1730155200	89.27	-1.36	-1.50	91.5	91.5	88.95	1125003
1729896000	90.63	0.61	0.68	89.99	91.93	89.77	1355486
1729809600	90.02	8.6	10.56	83.28	90.29	83.28	2088125
1729723200	81.42	-1.96	-2.35	83.03	83.165	80.845	1330508
1729636800	83.38	0.69	0.83	83.06	83.38	82.33	1355899
1729550400	82.69	-0.03	-0.04	82.09	82.84	81.87	1103973
1729291200	82.72	0	0.00	82.82	83.135	82.24	1031628
1729204800	82.72	0.77	0.94	81.95	82.77	81.69	719650
1729118400	81.95	0.68	0.84	81.76	82.255	81.33	532219
1729032000	81.27	-0.05	-0.06	81.34	82.71	81.04	841728
1728945600	81.32	-0.45	-0.55	81.79	82.17	80.87	906375
1728686400	81.77	2.2	2.76	79.87	82.02	79.68	873667
1728600000	79.57	0.31	0.39	79	80.295	79	821433
1728513600	79.26	1.24	1.59	78.14	79.75	78.14	625303
1728427200	78.02	0.83	1.08	77.52	78.67	76.805	686849
1728340800	77.19	-1.66	-2.11	78.92	79.43	76.97	515684
1728081600	78.85	1.01	1.30	78.23	79.03	78.06	391617
1727995200	77.84	-0.7	-0.89	77.65	78.54	77.05	457359
1727908800	78.54	0.63	0.81	77.41	78.86	77.15	439586
1727822400	77.91	-0.23	-0.29	78.55	78.89	77.41	485966
1727736000	78.14	-2.65	-3.28	80.43	80.635	77.66	990182
1727476800	80.79	0	0.00	81.19	81.65	80.69	903275
1727390400	80.79	2.07	2.63	79	81.02	78.6	692013
1727304000	78.72	-1.53	-1.91	80.32	80.62	78.67	456725
1727217600	80.25	0.9	1.13	79.63	80.31	79.22	426572
1727131200	79.35	-0.05	-0.06	79.62	79.915	78.67	512770
1726872000	79.4	-0.71	-0.89	79.93	80.27	79.16	1764105
1726785600	80.11	1.27	1.61	79.84	80.11	79.115	587976
1726699200	78.84	0.57	0.73	79.01	79.635	78.21	663991
1726612800	78.27	0.35	0.45	78.31	78.6	77.76	531865
1726526400	77.92	-0.18	-0.23	78.26	78.79	77.32	542569
1726267200	78.1	0.35	0.45	77.82	79.045	77.615	533883
1726180800	77.75	0.41	0.53	77.71	78.43	77.39	469343
1726094400	77.34	0.57	0.74	76.25	77.56	75.91	528296
1726008000	76.77	-0.89	-1.15	77.69	77.84	76.24	513996
1725921600	77.66	0.27	0.35	77.51	78.2	77.24	600358
1725662400	77.39	0.34	0.44	77.49	77.9	76.83	518166
1725576000	77.05	-0.2	-0.26	77.45	77.67	76.66	355155
1725489600	77.25	-0.73	-0.94	77.73	78.38	77.035	391323
1725403200	77.98	-0.72	-0.91	78.56	78.91	77.7	541014
1725057600	78.7	1.56	2.02	77.55	78.82	76.89	807925
1724971200	77.14	0.64	0.84	77.25	77.64	76.57	494943
1724884800	76.5	-0.54	-0.70	76.81	77.28	76.44	362912
1724798400	77.04	0.33	0.43	76.8	77.46	76.19	374044
1724712000	76.71	-0.89	-1.15	78.16	78.6	76.52	536389

Wyndham Hotels & Resorts

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約